FrankyWillCoin FRWC
Xếp hạng #?
21:49:08 07/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002440 | $0.0002449 | $0.0002020 | $0.0002026 | $13.33 | $0 |
| 2016-10-02 | $0.0002026 | $0.0002026 | $0.0001158 | $0.0001772 | $1.20 | $0 |
| 2016-10-03 | $0.0001772 | $0.0001776 | $0.0001162 | $0.0001163 | $2.49 | $0 |
| 2016-10-04 | $0.0001163 | $0.0001163 | $0.0001159 | $0.0001160 | $2.48 | $0 |
| 2016-10-10 | $0.0001175 | $0.0001176 | $0.0001175 | $0.0001176 | $0.1560 | $0 |
| 2016-10-11 | $0.0001177 | $0.0001477 | $0.0001175 | $0.0001218 | $0.5351 | $0 |
| 2016-10-12 | $0.0001218 | $0.0001219 | $0.00009540 | $0.00009543 | $1.99 | $0 |
| 2016-10-13 | $0.00009540 | $0.0001213 | $0.00009533 | $0.0001019 | $16.59 | $0 |
| 2016-10-14 | $0.0001019 | $0.0001283 | $0.0001019 | $0.0001025 | $1.42 | $0 |
| 2016-10-15 | $0.0001025 | $0.0001216 | $0.0001024 | $0.0001085 | $0.3373 | $0 |
| 2016-10-16 | $0.0001086 | $0.0001285 | $0.0001022 | $0.0001283 | $0.4720 | $0 |
| 2016-10-17 | $0.0001283 | $0.0001728 | $0.0001277 | $0.0001598 | $5.97 | $0 |
| 2016-10-18 | $0.0001599 | $0.0001792 | $0.0001208 | $0.0001212 | $69.14 | $0 |
| 2016-10-19 | $0.0001212 | $0.0001513 | $0.0001206 | $0.0001513 | $0.1536 | $0 |
| 2016-10-20 | $0.0001514 | $0.0001517 | $0.0001259 | $0.0001262 | $2.50 | $0 |
| 2016-10-21 | $0.0001262 | $0.0001268 | $0.0001262 | $0.0001265 | $2.26 | $0 |
| 2016-10-22 | $0.0001275 | $0.0002697 | $0.0001274 | $0.0002695 | $36.64 | $0 |
| 2016-10-23 | $0.0002695 | $0.0002711 | $0.0002681 | $0.0002695 | $34.00 | $0 |
| 2016-10-24 | $0.0002427 | $0.0002427 | $0.0001438 | $0.0001438 | $3.81 | $0 |
| 2016-10-25 | $0.0001438 | $0.0001450 | $0.0001438 | $0.0001449 | $1.40 | $0 |
| 2016-10-26 | $0.0001545 | $0.0001563 | $0.0001545 | $0.0001560 | $0.6004 | $0 |
| 2016-10-27 | $0.0001560 | $0.0003417 | $0.0001559 | $0.0002683 | $668.14 | $0 |
| 2016-10-28 | $0.0002684 | $0.0003901 | $0.0001990 | $0.0003034 | $2,721.41 | $0 |
| 2016-10-29 | $0.0003034 | $0.0006688 | $0.0003022 | $0.0004717 | $2,671.87 | $0 |
| 2016-10-30 | $0.0004716 | $0.0006087 | $0.0003495 | $0.0003509 | $524.30 | $0 |
| 2016-10-31 | $0.0003509 | $0.0006987 | $0.0003458 | $0.0006449 | $937.05 | $0 |