FrankyWillCoin FRWC
Xếp hạng #?
21:49:08 07/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001088 | $0.001088 | $0.001084 | $0.001084 | $2.10 | $0 |
| 2017-08-02 | $0.0008735 | $0.0009211 | $0.0008550 | $0.0008907 | $73.64 | $0 |
| 2017-08-03 | $0.0008923 | $0.0009244 | $0.0008918 | $0.0009199 | $0.2790 | $0 |
| 2017-08-04 | $0.0009404 | $0.0009454 | $0.0009334 | $0.0009424 | $0.9424 | $0 |
| 2017-08-05 | $0.0009420 | $0.001085 | $0.0009413 | $0.001085 | $1.09 | $0 |
| 2017-08-07 | $0.001074 | $0.001089 | $0.001072 | $0.001084 | $0.8674 | $0 |
| 2017-08-08 | $0.001085 | $0.001184 | $0.001076 | $0.001163 | $2.93 | $0 |
| 2017-08-09 | $0.001162 | $0.001165 | $0.001075 | $0.001137 | $5.08 | $0 |
| 2017-08-10 | $0.001137 | $0.001171 | $0.001128 | $0.001162 | $12.78 | $0 |
| 2017-08-11 | $0.001161 | $0.001259 | $0.001156 | $0.001242 | $6.85 | $0 |
| 2017-08-12 | $0.001241 | $0.002917 | $0.001228 | $0.001626 | $2,597.66 | $0 |
| 2017-08-13 | $0.001624 | $0.001745 | $0.001546 | $0.001624 | $56.77 | $0 |
| 2017-08-14 | $0.001625 | $0.001720 | $0.001350 | $0.001381 | $153.19 | $0 |
| 2017-08-15 | $0.001385 | $0.001491 | $0.001313 | $0.001411 | $30.19 | $0 |
| 2017-08-16 | $0.001412 | $0.001483 | $0.001343 | $0.001406 | $52.86 | $0 |
| 2017-08-17 | $0.001404 | $0.001434 | $0.001342 | $0.001374 | $6.87 | $0 |
| 2017-08-18 | $0.001595 | $0.001611 | $0.001272 | $0.001316 | $25.08 | $0 |
| 2017-08-19 | $0.001315 | $0.001381 | $0.001269 | $0.001333 | $69.80 | $0 |
| 2017-08-20 | $0.001326 | $0.001495 | $0.001296 | $0.001466 | $2.60 | $0 |
| 2017-08-21 | $0.001460 | $0.001472 | $0.001429 | $0.001443 | $1.60 | $0 |
| 2017-08-23 | $0.001478 | $0.001532 | $0.001467 | $0.001491 | $4.09 | $0 |
| 2017-08-24 | $0.001491 | $0.001572 | $0.001414 | $0.001561 | $32.69 | $0 |
| 2017-08-25 | $0.001558 | $0.001607 | $0.001548 | $0.001572 | $0.5071 | $0 |
| 2017-08-26 | $0.001572 | $0.001611 | $0.001537 | $0.001608 | $2.56 | $0 |
| 2017-08-27 | $0.001607 | $0.001629 | $0.001564 | $0.001565 | $1.60 | $0 |
| 2017-08-28 | $0.001564 | $0.001671 | $0.001511 | $0.001665 | $4.96 | $0 |
| 2017-08-29 | $0.001668 | $0.001903 | $0.001658 | $0.001886 | $28.06 | $0 |
| 2017-08-30 | $0.001884 | $0.003630 | $0.001877 | $0.003486 | $1,225.27 | $0 |
| 2017-08-31 | $0.003480 | $0.003522 | $0.002075 | $0.003174 | $30.49 | $0 |