Frax FRAX
Xếp hạng #207
19:48:00 21/11/2024
Giá Frax (FRAX)
$0.9959 0.02%
0.00001018 BTC
22,905 VND
Thấp: $0.9942
Cao: $0.9961
| Vốn hóa thị trường | $646,741,691 | Khối lượng 24h | $19,611,068 | Lượng cung lưu hành | 649,433,438 FRAX |
| Thay đổi 1h | 0% | Thay đổi 24h | 0.02% | Thay đổi 7 ngày | 0.07% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Frax (FRAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) |
SDAI/FRAX | $1.08 | $3,760,161 | 15:59:19 27/05/2024 |
| 2 | Curve (Ethereum) |
USDe/FRAX | $1.00 | $3,282,601 | 15:59:19 27/05/2024 |
| 3 | Curve (Ethereum) |
FRAX/USDC | $0.9978 | $2,211,145 | 15:59:19 27/05/2024 |
| 4 | Curve (Ethereum) |
PYUSD/FRAX | $0.9990 | $641,389 | 15:59:19 27/05/2024 |
| 5 |  THENA |
USDT/FRAX | $0.9994 | $623,923 | 15:59:19 27/05/2024 |
| 6 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $4.71 | $572,910 | 15:59:19 27/05/2024 |
| 7 | Curve (Ethereum) |
FPI/FRAX | $1.11 | $550,983 | 19:00:14 25/05/2024 |
| 8 |  Uniswap v3 (Ethereum) |
FRAX/USDC | $0.9980 | $179,182 | 15:56:16 27/05/2024 |
| 9 |  Curve (Arbitrum) |
FRAX/CRVUSD | $0.9988 | $135,319 | 15:59:19 27/05/2024 |
| 10 |  Ramses v2 |
FRAX/USDC | $0.9991 | $133,818 | 16:02:19 27/05/2024 |
| 11 | Fraxswap v2 (Ethereum) |
IQ/FRAX | $0.009624 | $111,840 | 15:59:19 27/05/2024 |
| 12 | Fraxswap v2 (Ethereum) |
FRAX/WETH | $0.9937 | $89,599.60 | 15:59:19 27/05/2024 |
| 13 |  Ref Finance |
FRAX/WNEAR | $0.9964 | $80,186.29 | 20:51:20 23/05/2024 |
| 14 | Uniswap v3 (Ethereum) |
FRAX/USDT | $0.9974 | $71,654.20 | 15:56:16 27/05/2024 |
| 15 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9988 | $46,494.97 | 15:59:19 27/05/2024 |
| 16 |  Solarbeam |
FRAX/WMOVR | $9.94 | $39,400.90 | 20:51:18 26/05/2024 |
| 17 | Curve (Ethereum) |
FRAX/CRVUSD | $0.9970 | $32,218.55 | 15:59:19 27/05/2024 |
| 18 |  THENA FUSION |
BTCB/FRAX | $68,614.40 | $32,043.22 | 15:59:19 27/05/2024 |
| 19 | Ref Finance |
FRAX/WNEAR | $0.9953 | $26,245.60 | 15:59:19 27/05/2024 |
| 20 |  Velodrome Finance v2 |
FRAX/USDC.e | $0.9979 | $26,120.63 | 15:59:19 27/05/2024 |
| 21 | Uniswap v3 (Ethereum) |
FRXETH/FRAX | $3,891.20 | $25,608.73 | 15:56:16 27/05/2024 |
| 22 | THENA |
lisUSD/FRAX | $0.9959 | $17,787.02 | 15:59:19 27/05/2024 |
| 23 |  Fraxswap (Optimism) |
FRAX/WETH | $0.9959 | $14,926.03 | 16:02:19 27/05/2024 |
| 24 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9997 | $14,309.31 | 15:56:16 27/05/2024 |
| 25 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $37.19 | $11,188.32 | 11:55:23 27/05/2024 |
| 26 |  Gate.io |
FRAX/ETH | $0.9735 | $10,723.60 | 15:59:19 27/05/2024 |
| 27 |  Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $9,646.72 | 15:59:19 27/05/2024 |
| 28 | Gate.io |
FRAX/USDT | $0.9728 | $9,470.07 | 15:59:19 27/05/2024 |
| 29 |  Equalizer |
axlUSDC/FRAX | $0.9999 | $7,816.71 | 16:02:19 27/05/2024 |
| 30 | Uniswap v3 (Ethereum) |
FXS/FRAX | $4.73 | $5,646.20 | 07:00:15 27/05/2024 |
| 31 | Uniswap v3 (Ethereum) |
FRAX/FPIS | $1.00 | $5,180.58 | 07:00:18 26/05/2024 |
| 32 | Fraxswap v2 (Ethereum) |
FRAX/FPIS | $0.9977 | $3,964.67 | 15:59:19 27/05/2024 |
| 33 |  Uniswap v2 |
FXS/FRAX | $4.71 | $3,396.41 | 15:56:16 27/05/2024 |
| 34 | Velodrome Finance v2 |
FRAX/OP | $0.9991 | $3,238.79 | 15:59:19 27/05/2024 |
| 35 |  SpiritSwap |
WFTM/FRAX | $0.8406 | $3,128.21 | 20:32:15 23/05/2024 |
| 36 | Velodrome Finance v2 |
FRAX/MIMATIC | $0.9993 | $2,642.07 | 15:59:19 27/05/2024 |
| 37 | Velodrome Finance v2 |
FRAX/DOLA | $0.9966 | $1,752.28 | 15:59:19 27/05/2024 |
| 38 |  Uniswap v3 (Optimism) |
FRAX/USDT | $0.9975 | $1,722.01 | 15:59:19 27/05/2024 |
| 39 |  SushiSwap (Ethereum) |
FRAX/WETH | $0.9979 | $1,531.16 | 15:59:19 27/05/2024 |
| 40 | THENA |
FRAX/BUSD | $0.9975 | $1,518.42 | 15:59:19 27/05/2024 |
| 41 |  Wombat Exchange (Arbitrum) |
USDC/FRAX | $1.00 | $1,436.19 | 15:59:19 27/05/2024 |
| 42 | Velodrome Finance v2 |
FRAX/USDV | $0.9972 | $1,393.04 | 15:59:19 27/05/2024 |
| 43 |  Fraxswap (Polygon) |
FRAX/IQ | $0.9926 | $1,280.12 | 16:02:19 27/05/2024 |
| 44 | Curve (Ethereum) |
FRXETH/FRAX | $3,886.70 | $1,188.64 | 15:59:19 27/05/2024 |
| 45 | THENA FUSION |
BNBX/FRAX | $655.72 | $907.72 | 15:59:19 27/05/2024 |
| 46 |  Saber DEX |
FRAX/USDC | $0.9919 | $663.12 | 15:59:19 27/05/2024 |
| 47 | SushiSwap (Ethereum) |
SUSHI/FRAX | $1.29 | $601.12 | 15:59:19 27/05/2024 |
| 48 |  Uniswap v3 (BSC) |
FRAX/BUSD | $0.9985 | $576.85 | 15:59:19 27/05/2024 |
| 49 |  KyberSwap Elastic (Arbitrum) |
FRAX/USDC | $0.9992 | $558.41 | 15:59:19 27/05/2024 |
| 50 |  SushiSwap (Arbitrum) |
FRAX/FXS | $1.08 | $499.92 | 15:59:19 27/05/2024 |
| 51 |  Trader Joe v2.1 (Avalanche) |
FRAX/USDC | $0.9952 | $477.69 | 15:59:19 27/05/2024 |
| 52 |  Ramses |
FRAX/USDC.e | $0.9996 | $433.09 | 16:02:19 27/05/2024 |
| 53 | Trader Joe v2.1 (Avalanche) |
FRAX/USDV | $0.9942 | $426.90 | 15:59:19 27/05/2024 |
| 54 |  GMX (Arbitrum) |
USDC/FRAX | $0.9981 | $399.98 | 15:59:19 27/05/2024 |
| 55 | SpiritSwap |
USDC/FRAX | $0.1189 | $259.53 | 15:59:19 27/05/2024 |
| 56 |  PancakeSwap v3 (BSC) |
ETH/FRAX | $3,898.11 | $237.75 | 15:59:19 27/05/2024 |
| 57 | THENA |
MIMATIC/FRAX | $0.6650 | $225.21 | 15:59:19 27/05/2024 |
| 58 |  Retro |
USDC.e/FRAX | $1.00 | $179.42 | 15:59:19 27/05/2024 |
| 59 |  ProtoFi |
WFTM/FRAX | $0.8137 | $176.75 | 16:02:19 27/05/2024 |
| 60 | Uniswap v3 (Optimism) |
FRAX/USDC.e | $0.9986 | $154.38 | 15:59:19 27/05/2024 |
| 61 | Uniswap v2 |
FRAX/USDC | $0.9960 | $128.17 | 15:59:19 27/05/2024 |
| 62 |  SushiSwap (Polygon) |
FRAX/C3 | $0.9978 | $126.01 | 19:00:14 25/05/2024 |
| 63 | THENA |
FRXETH/FRAX | $3,911.44 | $125.19 | 15:59:19 27/05/2024 |
| 64 |  Curve (Fantom) |
USDC/FRAX | $0.1188 | $122.50 | 16:02:19 27/05/2024 |
| 65 |  Sushiswap v3 (Arbitrum) |
FRAX/USDT | $0.9988 | $119.31 | 16:02:19 27/05/2024 |
| 66 | GMX (Arbitrum) |
USDT/FRAX | $0.9981 | $114.39 | 15:59:19 27/05/2024 |
| 67 | Ramses |
FRAX/FXS | $1.01 | $107.13 | 16:02:19 27/05/2024 |
| 68 |  SpookySwap |
HEC/FRAX | $0.1580 | $68.59 | 15:59:19 27/05/2024 |
| 69 | Velodrome Finance v2 |
FRAX/USD+ | $0.9950 | $64.79 | 19:00:14 25/05/2024 |
| 70 |  Solidly |
WFTM/FRAX | $0.8123 | $53.19 | 15:59:19 27/05/2024 |
| 71 | Wombat Exchange (Arbitrum) |
FRAX/USD+ | $0.9977 | $44.71 | 15:59:19 27/05/2024 |
| 72 |  Dystopia |
USDC.e/FRAX | $1.00 | $28.37 | 16:02:19 27/05/2024 |
| 73 | Retro |
FRAX/MIMATIC | $0.9958 | $27.37 | 07:00:18 26/05/2024 |
| 74 | GMX (Arbitrum) |
WETH/FRAX | $3,905.76 | $27.16 | 15:59:19 27/05/2024 |
| 75 | ProtoFi |
USDC/FRAX | $0.1188 | $27.13 | 16:02:19 27/05/2024 |
| 76 |  Bitrue |
FRAX/USDT | $5.00 | $24.99 | 15:59:19 27/05/2024 |
| 77 | Curve (Fantom) |
USDT/FRAX | $0.09427 | $24.67 | 16:02:19 27/05/2024 |
| 78 |  Curve (Optimism) |
FRAX/USDC.e | $1.00 | $19.55 | 19:00:14 25/05/2024 |
| 79 | Retro |
FRAX/FRXETH | $0.9978 | $15.17 | 15:59:19 27/05/2024 |
| 80 | THENA |
FRAX/FXS | $0.9965 | $13.76 | 15:59:19 27/05/2024 |
| 81 |  Trader Joe (Avalanche) |
WAVAX/FRAX | $37.35 | $12.31 | 15:59:19 27/05/2024 |
| 82 | GMX (Arbitrum) |
UNI/FRAX | $11.06 | $12.15 | 15:59:19 27/05/2024 |
| 83 |  WigoSwap |
USDC/FRAX | $0.1191 | $10.38 | 15:59:19 27/05/2024 |
| 84 | Dystopia |
WMATIC/FRAX | $0.7204 | $6.36 | 16:02:19 27/05/2024 |
| 85 |  Pangolin |
WAVAX/FRAX | $37.65 | $5.25 | 15:59:19 27/05/2024 |
| 86 |  Beethoven X (Optimism) |
FRAX/SFRXETH | $1.02 | $3.85 | 16:02:19 27/05/2024 |
| 87 |  Velodrome Finance |
FRAX/USDC.e | $0.9975 | $3.77 | 07:00:18 26/05/2024 |
| 88 | SushiSwap (Arbitrum) |
FRAX/WETH | $1.01 | $3.73 | 15:59:19 27/05/2024 |
| 89 |  ApeSwap (BSC) |
FRAX/BUSD | $0.9969 | $3.39 | 15:59:19 27/05/2024 |
| 90 | Curve (Fantom) |
USTC/FRAX | $0.02218 | $2.77 | 16:02:19 27/05/2024 |
| 91 | Dystopia |
FRAX/MIMATIC | $0.9974 | $1.94 | 07:00:15 27/05/2024 |
| 92 | ApeSwap (BSC) |
FRAX/FXS | $0.9965 | $1.78 | 15:59:19 27/05/2024 |
| 93 | Solarbeam |
FRAX/ROME | $9.79 | $1.70 | 07:14:14 26/05/2024 |
| 94 | Solidly |
USDC/FRAX | $0.1184 | $1.53 | 15:59:19 27/05/2024 |
| 95 | SpookySwap |
WFTM/FRAX | $0.8131 | $1.49 | 15:59:19 27/05/2024 |
| 96 | Equalizer |
EQUAL/FRAX | $12.88 | $1.28 | 16:02:19 27/05/2024 |
| 97 | Equalizer |
USDC/FRAX | $0.1178 | $1.26 | 16:02:19 27/05/2024 |
| 98 |  Uniswap v3 (Arbitrum) |
BOOP/FRAX | $0.0001696 | $1.18 | 15:59:19 27/05/2024 |
| 99 | Curve (Arbitrum) |
FRXETH/FRAX | $3,830.63 | $0.7611 | 15:59:19 27/05/2024 |
| 100 | SpookySwap |
USDC/FRAX | $0.1179 | $0.7327 | 15:59:19 27/05/2024 |
| 101 | Velodrome Finance |
FRAX/OP | $1.00 | $0.7161 | 19:00:22 26/05/2024 |
| 102 | Wombat Exchange (Arbitrum) |
USDV/FRAX | $0.9987 | $0.4995 | 15:59:19 27/05/2024 |
| 103 | Curve (Arbitrum) |
FRAX/TBTC | $1.02 | $0.4729 | 07:00:18 26/05/2024 |
| 104 | GMX (Arbitrum) |
DAI/FRAX | $0.9981 | $0.2940 | 15:59:19 27/05/2024 |
| 105 | SushiSwap (Polygon) |
USDC.e/FRAX | $1.0000 | $0.02019 | 19:00:14 25/05/2024 |
| 106 |  Poloniex |
FRAX/USDT | $0.6662 | $0 | 15:59:19 27/05/2024 |
| 107 | GMX (Arbitrum) |
BTC/FRAX | $68,457.73 | $0 | 15:59:19 27/05/2024 |
| 108 | GMX (Arbitrum) |
LINK/FRAX | $17.12 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Frax (FRAX)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch FRAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch SDAI/FRAX tại sàn Curve (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,760,161 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FRAX.
Cặp: Tên cặp giao dịch FRAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FRAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.