Frazcoin FRAZ
Xếp hạng #?
08:59:18 17/01/2018
Frazcoin (FRAZ)
Không hoạt động
Lịch sử giá Frazcoin (FRAZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-23 | $0.001799 | $0.02033 | $0.001799 | $0.01335 | $42,043.40 | $69,546.50 |
| 2017-08-24 | $0.01336 | $0.02096 | $0.01128 | $0.01294 | $34,206.90 | $69,208.16 |
| 2017-08-25 | $0.01293 | $0.01468 | $0.006626 | $0.009777 | $7,161.77 | $53,580.81 |
| 2017-08-26 | $0.009796 | $0.01322 | $0.006482 | $0.007739 | $10,195.00 | $43,439.79 |
| 2017-08-27 | $0.007737 | $0.01203 | $0.007713 | $0.01047 | $9,389.53 | $60,238.28 |
| 2017-08-28 | $0.01048 | $0.01048 | $0.006768 | $0.008476 | $3,360.80 | $49,922.89 |
| 2017-08-29 | $0.008475 | $0.008494 | $0.006166 | $0.006440 | $2,956.80 | $38,816.72 |
| 2017-08-30 | $0.006437 | $0.007627 | $0.003683 | $0.004903 | $1,451.41 | $30,234.53 |
| 2017-08-31 | $0.004685 | $0.005071 | $0.002747 | $0.002749 | $1,374.37 | $17,291.08 |