Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-17 | $0.02691 | $0.02941 | $0.02639 | $0.02877 | $1,014,387 | $0 |
| 2020-08-18 | $0.02872 | $0.03054 | $0.02835 | $0.02941 | $1,127,083 | $0 |
| 2020-08-19 | $0.02940 | $0.03279 | $0.02873 | $0.02999 | $1,224,190 | $0 |
| 2020-08-20 | $0.02999 | $0.03154 | $0.02949 | $0.03054 | $1,371,924 | $0 |
| 2020-08-21 | $0.03054 | $0.03112 | $0.02795 | $0.02936 | $1,289,775 | $0 |
| 2020-08-22 | $0.02951 | $0.03003 | $0.02855 | $0.02912 | $1,244,900 | $0 |
| 2020-08-23 | $0.02912 | $0.03175 | $0.02874 | $0.02897 | $1,125,817 | $0 |
| 2020-08-24 | $0.02906 | $0.02982 | $0.02881 | $0.02959 | $1,098,145 | $0 |
| 2020-08-25 | $0.02960 | $0.02974 | $0.02077 | $0.02261 | $1,369,132 | $0 |
| 2020-08-26 | $0.02267 | $0.02277 | $0.01643 | $0.01688 | $892,954 | $0 |
| 2020-08-27 | $0.01685 | $0.01791 | $0.01653 | $0.01774 | $866,085 | $0 |
| 2020-08-28 | $0.01774 | $0.01788 | $0.01682 | $0.01733 | $854,435 | $0 |
| 2020-08-29 | $0.01740 | $0.01802 | $0.01654 | $0.01747 | $832,339 | $0 |
| 2020-08-30 | $0.01740 | $0.01775 | $0.01556 | $0.01579 | $702,249 | $0 |
| 2020-08-31 | $0.01576 | $0.01603 | $0.01526 | $0.01560 | $639,560 | $0 |