Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01560 | $0.01615 | $0.01521 | $0.01574 | $656,483 | $0 |
| 2020-09-02 | $0.01561 | $0.01598 | $0.01512 | $0.01570 | $593,318 | $0 |
| 2020-09-03 | $0.01573 | $0.01604 | $0.01506 | $0.01554 | $608,494 | $0 |
| 2020-09-04 | $0.01551 | $0.01587 | $0.01510 | $0.01573 | $603,003 | $0 |
| 2020-09-05 | $0.01575 | $0.01579 | $0.01523 | $0.01571 | $581,715 | $0 |
| 2020-09-06 | $0.01568 | $0.01619 | $0.01558 | $0.01571 | $593,707 | $0 |
| 2020-09-07 | $0.01571 | $0.01584 | $0.01531 | $0.01547 | $595,373 | $3,729,415 |
| 2020-09-08 | $0.01547 | $0.01567 | $0.01521 | $0.01533 | $417,406 | $3,697,551 |
| 2020-09-09 | $0.01534 | $0.01571 | $0.01534 | $0.01548 | $460,261 | $3,732,421 |
| 2020-09-10 | $0.01548 | $0.01582 | $0.01540 | $0.01544 | $511,086 | $3,724,069 |
| 2020-09-11 | $0.01545 | $0.01555 | $0.01419 | $0.01436 | $521,887 | $3,462,909 |
| 2020-09-12 | $0.01434 | $0.01513 | $0.01428 | $0.01460 | $500,510 | $3,519,745 |
| 2020-09-13 | $0.01460 | $0.01502 | $0.01421 | $0.01450 | $561,554 | $3,497,476 |
| 2020-09-14 | $0.01452 | $0.01490 | $0.01437 | $0.01471 | $423,730 | $3,546,192 |
| 2020-09-15 | $0.01471 | $0.01513 | $0.01448 | $0.01491 | $501,381 | $3,595,980 |
| 2020-09-16 | $0.01490 | $0.01540 | $0.01489 | $0.01510 | $605,517 | $3,640,509 |
| 2020-09-17 | $0.01511 | $0.01512 | $0.01483 | $0.01483 | $436,673 | $3,576,721 |
| 2020-09-18 | $0.01484 | $0.01531 | $0.01484 | $0.01525 | $454,814 | $3,678,209 |
| 2020-09-19 | $0.01526 | $0.01535 | $0.01492 | $0.01494 | $482,778 | $3,601,623 |
| 2020-09-20 | $0.01494 | $0.01524 | $0.01482 | $0.01502 | $569,996 | $3,622,353 |
| 2020-09-21 | $0.01502 | $0.01520 | $0.01467 | $0.01501 | $569,730 | $3,618,741 |
| 2020-09-22 | $0.01501 | $0.01673 | $0.01462 | $0.01503 | $551,346 | $3,624,607 |
| 2020-09-23 | $0.01502 | $0.01554 | $0.01502 | $0.01518 | $561,140 | $3,660,206 |
| 2020-09-24 | $0.01519 | $0.01535 | $0.01479 | $0.01528 | $581,489 | $3,684,297 |
| 2020-09-25 | $0.01531 | $0.01533 | $0.01459 | $0.01489 | $573,203 | $3,591,137 |
| 2020-09-26 | $0.01488 | $0.01509 | $0.01463 | $0.01470 | $573,310 | $3,543,913 |
| 2020-09-27 | $0.01470 | $0.01487 | $0.01456 | $0.01475 | $524,888 | $3,556,247 |
| 2020-09-28 | $0.01474 | $0.01504 | $0.01468 | $0.01484 | $547,229 | $3,577,662 |
| 2020-09-29 | $0.01487 | $0.01524 | $0.01476 | $0.01510 | $528,270 | $3,641,305 |
| 2020-09-30 | $0.01514 | $0.01520 | $0.01487 | $0.01513 | $527,513 | $3,647,912 |