Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01508 | $0.01515 | $0.01493 | $0.01507 | $546,229 | $3,634,834 |
| 2020-10-02 | $0.01507 | $0.01520 | $0.01484 | $0.01506 | $577,842 | $3,630,534 |
| 2020-10-03 | $0.01503 | $0.01514 | $0.01497 | $0.01506 | $557,048 | $3,630,534 |
| 2020-10-04 | $0.01506 | $0.01522 | $0.01494 | $0.01497 | $557,180 | $3,609,828 |
| 2020-10-05 | $0.01496 | $0.01518 | $0.01447 | $0.01454 | $550,054 | $3,507,165 |
| 2020-10-06 | $0.01456 | $0.01526 | $0.01420 | $0.01488 | $512,545 | $3,587,503 |
| 2020-10-07 | $0.01490 | $0.01531 | $0.01487 | $0.01508 | $521,495 | $3,637,459 |
| 2020-10-08 | $0.01509 | $0.01541 | $0.01477 | $0.01511 | $641,741 | $3,644,307 |
| 2020-10-09 | $0.01508 | $0.01514 | $0.01482 | $0.01497 | $438,578 | $3,609,835 |
| 2020-10-10 | $0.01497 | $0.01514 | $0.01465 | $0.01476 | $344,850 | $3,559,230 |
| 2020-10-11 | $0.01472 | $0.01478 | $0.01341 | $0.01347 | $212,286 | $3,249,259 |
| 2020-10-12 | $0.01347 | $0.01404 | $0.01330 | $0.01371 | $218,500 | $3,305,099 |
| 2020-10-13 | $0.01371 | $0.01372 | $0.01131 | $0.01277 | $213,710 | $3,079,173 |
| 2020-10-14 | $0.01278 | $0.01281 | $0.01132 | $0.01133 | $152,053 | $2,732,405 |
| 2020-10-15 | $0.01132 | $0.01137 | $0.008697 | $0.008802 | $128,521 | $2,122,552 |
| 2020-10-16 | $0.008785 | $0.009054 | $0.008415 | $0.008624 | $83,828.39 | $5,326,916 |
| 2020-10-17 | $0.008624 | $0.009009 | $0.008527 | $0.008659 | $108,097 | $5,348,549 |
| 2020-10-18 | $0.008650 | $0.008886 | $0.008396 | $0.008493 | $94,910.45 | $5,245,938 |
| 2020-10-19 | $0.008475 | $0.008592 | $0.008282 | $0.008404 | $73,213.67 | $5,191,347 |
| 2020-10-20 | $0.008404 | $0.008409 | $0.007912 | $0.008047 | $65,637.56 | $4,970,967 |
| 2020-10-21 | $0.008056 | $0.008188 | $0.007942 | $0.008014 | $55,237.71 | $4,950,336 |
| 2020-10-22 | $0.008014 | $0.008150 | $0.007847 | $0.007858 | $56,306.28 | $4,853,886 |
| 2020-10-23 | $0.007858 | $0.007912 | $0.007556 | $0.007701 | $50,742.15 | $4,756,913 |
| 2020-10-24 | $0.007701 | $0.007754 | $0.007506 | $0.007612 | $53,356.17 | $4,702,173 |
| 2020-10-25 | $0.007612 | $0.007807 | $0.007355 | $0.007355 | $53,723.98 | $4,543,413 |
| 2020-10-26 | $0.007355 | $0.007385 | $0.007072 | $0.007098 | $49,971.78 | $4,384,793 |
| 2020-10-27 | $0.007098 | $0.007367 | $0.006711 | $0.006898 | $49,295.67 | $4,260,919 |
| 2020-10-28 | $0.006898 | $0.007117 | $0.006723 | $0.006791 | $47,037.94 | $4,195,122 |
| 2020-10-29 | $0.006792 | $0.006824 | $0.006076 | $0.006209 | $42,825.93 | $3,835,464 |
| 2020-10-30 | $0.006210 | $0.006217 | $0.005221 | $0.005420 | $30,751.68 | $3,347,766 |
| 2020-10-31 | $0.005420 | $0.005516 | $0.004839 | $0.005085 | $24,835.26 | $3,141,248 |