Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.005085 | $0.005129 | $0.004425 | $0.004460 | $22,685.87 | $2,755,276 |
| 2020-11-02 | $0.004460 | $0.004864 | $0.004340 | $0.004510 | $23,658.10 | $2,785,630 |
| 2020-11-03 | $0.004509 | $0.004693 | $0.004454 | $0.004667 | $23,639.56 | $2,882,904 |
| 2020-11-04 | $0.004667 | $0.006205 | $0.004646 | $0.005784 | $41,857.91 | $3,572,581 |
| 2020-11-05 | $0.005784 | $0.008679 | $0.005765 | $0.008410 | $49,900.00 | $5,184,687 |
| 2020-11-06 | $0.008410 | $0.009777 | $0.008410 | $0.008931 | $52,176.34 | $5,994,696 |
| 2020-11-07 | $0.008931 | $0.008931 | $0.007773 | $0.008200 | $64,343.14 | $5,504,112 |
| 2020-11-08 | $0.008200 | $0.008593 | $0.008058 | $0.008593 | $51,486.33 | $5,767,917 |
| 2020-11-09 | $0.008593 | $0.01009 | $0.008593 | $0.009306 | $57,512.41 | $6,246,518 |
| 2020-11-10 | $0.009306 | $0.01112 | $0.009210 | $0.01100 | $74,109.40 | $7,384,081 |
| 2020-11-11 | $0.01100 | $0.01532 | $0.01100 | $0.01395 | $74,955.27 | $9,363,818 |
| 2020-11-12 | $0.01395 | $0.01406 | $0.01306 | $0.01341 | $146,135 | $8,995,133 |
| 2020-11-13 | $0.01342 | $0.01347 | $0.01159 | $0.01284 | $54,441.64 | $8,623,556 |
| 2020-11-14 | $0.01284 | $0.01345 | $0.01277 | $0.01316 | $47,750.86 | $8,841,720 |
| 2020-11-15 | $0.01316 | $0.01339 | $0.01083 | $0.01236 | $42,668.45 | $8,300,963 |
| 2020-11-16 | $0.01236 | $0.01334 | $0.01197 | $0.01299 | $30,183.70 | $8,730,155 |
| 2020-11-17 | $0.01265 | $0.01398 | $0.01264 | $0.01310 | $38,763.12 | $8,802,354 |
| 2020-11-18 | $0.01310 | $0.01330 | $0.01292 | $0.01318 | $21,365.25 | $8,818,645 |
| 2020-11-19 | $0.01318 | $0.01337 | $0.01282 | $0.01300 | $43,383.92 | $8,623,068 |
| 2020-11-20 | $0.01300 | $0.01323 | $0.01259 | $0.01274 | $40,617.38 | $8,467,801 |
| 2020-11-21 | $0.01274 | $0.01324 | $0.01255 | $0.01284 | $31,471.41 | $8,533,351 |
| 2020-11-22 | $0.01284 | $0.01290 | $0.01188 | $0.01249 | $37,114.54 | $8,301,832 |
| 2020-11-23 | $0.01249 | $0.01311 | $0.01225 | $0.01232 | $38,271.92 | $8,383,278 |
| 2020-11-24 | $0.01232 | $0.01243 | $0.009590 | $0.01173 | $37,430.41 | $9,666,768 |
| 2020-11-25 | $0.01173 | $0.01336 | $0.01172 | $0.01273 | $28,816.90 | $10,761,816 |
| 2020-11-26 | $0.01273 | $0.01308 | $0.01268 | $0.01281 | $32,062.62 | $10,835,057 |
| 2020-11-27 | $0.01281 | $0.01293 | $0.01227 | $0.01231 | $37,649.28 | $10,406,456 |
| 2020-11-28 | $0.01231 | $0.01281 | $0.01226 | $0.01242 | $36,494.78 | $10,498,278 |
| 2020-11-29 | $0.01242 | $0.01259 | $0.01212 | $0.01217 | $32,149.73 | $10,291,639 |
| 2020-11-30 | $0.01217 | $0.01270 | $0.01210 | $0.01241 | $34,707.76 | $10,489,265 |