Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01241 | $0.01270 | $0.01232 | $0.01241 | $26,474.44 | $10,492,887 |
| 2020-12-02 | $0.01241 | $0.01253 | $0.01204 | $0.01205 | $37,971.89 | $10,189,171 |
| 2020-12-03 | $0.01205 | $0.01243 | $0.01202 | $0.01220 | $35,325.92 | $10,513,393 |
| 2020-12-04 | $0.01220 | $0.01242 | $0.01209 | $0.01228 | $25,310.57 | $10,579,373 |
| 2020-12-05 | $0.01228 | $0.01232 | $0.01193 | $0.01197 | $30,702.80 | $10,309,126 |
| 2020-12-06 | $0.01197 | $0.01211 | $0.01170 | $0.01171 | $38,615.76 | $10,086,570 |
| 2020-12-07 | $0.01171 | $0.01233 | $0.01164 | $0.01195 | $32,462.77 | $10,293,484 |
| 2020-12-08 | $0.01195 | $0.01225 | $0.01184 | $0.01221 | $20,725.55 | $10,520,299 |
| 2020-12-09 | $0.01221 | $0.01223 | $0.01191 | $0.01208 | $20,698.37 | $10,410,818 |
| 2020-12-10 | $0.01208 | $0.01213 | $0.01162 | $0.01165 | $13,647.90 | $10,038,342 |
| 2020-12-11 | $0.01165 | $0.01192 | $0.01164 | $0.01167 | $26,448.61 | $10,052,893 |
| 2020-12-12 | $0.01167 | $0.01189 | $0.01162 | $0.01188 | $18,941.86 | $10,234,381 |
| 2020-12-13 | $0.01188 | $0.01216 | $0.01172 | $0.01175 | $17,160.50 | $10,123,644 |
| 2020-12-14 | $0.01175 | $0.01219 | $0.01175 | $0.01204 | $13,324.39 | $10,372,297 |
| 2020-12-15 | $0.01204 | $0.01211 | $0.01152 | $0.01176 | $13,318.94 | $10,132,104 |
| 2020-12-16 | $0.01176 | $0.01212 | $0.01141 | $0.01143 | $12,500.67 | $9,847,151 |
| 2020-12-17 | $0.01143 | $0.01187 | $0.01126 | $0.01183 | $8,454.26 | $10,185,405 |
| 2020-12-18 | $0.01183 | $0.01196 | $0.01160 | $0.01161 | $18,598.89 | $9,993,655 |
| 2020-12-19 | $0.01161 | $0.01175 | $0.01154 | $0.01157 | $15,016.32 | $9,962,327 |
| 2020-12-20 | $0.01157 | $0.01171 | $0.01124 | $0.01164 | $13,921.72 | $10,026,081 |
| 2020-12-21 | $0.01164 | $0.01184 | $0.01152 | $0.01155 | $14,895.25 | $9,947,411 |
| 2020-12-22 | $0.01155 | $0.01203 | $0.01143 | $0.01168 | $12,603.58 | $10,055,736 |
| 2020-12-23 | $0.01168 | $0.01229 | $0.01147 | $0.01150 | $11,658.38 | $9,900,288 |
| 2020-12-24 | $0.01150 | $0.01169 | $0.01136 | $0.01164 | $12,978.46 | $10,073,176 |
| 2020-12-25 | $0.01164 | $0.01171 | $0.01127 | $0.01130 | $16,830.30 | $9,773,992 |
| 2020-12-26 | $0.01130 | $0.01159 | $0.01130 | $0.01140 | $14,855.12 | $9,860,488 |
| 2020-12-27 | $0.01140 | $0.01148 | $0.01122 | $0.01148 | $12,594.73 | $9,928,105 |
| 2020-12-28 | $0.01148 | $0.01153 | $0.01102 | $0.01127 | $10,804.06 | $9,746,437 |
| 2020-12-29 | $0.01127 | $0.01151 | $0.01111 | $0.01115 | $10,615.48 | $9,641,661 |
| 2020-12-30 | $0.01115 | $0.01140 | $0.01110 | $0.01136 | $0 | $9,827,648 |
| 2020-12-31 | $0.01136 | $0.01180 | $0.01133 | $0.01173 | $11,351.78 | $10,149,764 |