Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01173 | $0.01211 | $0.01171 | $0.01183 | $16,112.04 | $9,605,650 |
| 2021-01-02 | $0.01183 | $0.01186 | $0.01067 | $0.01130 | $16,720.99 | $9,179,231 |
| 2021-01-03 | $0.01130 | $0.01159 | $0.009063 | $0.01150 | $12,259.81 | $9,338,337 |
| 2021-01-04 | $0.01150 | $0.01154 | $0.004631 | $0.008742 | $8,258.40 | $7,561,220 |
| 2021-01-05 | $0.008742 | $0.009097 | $0.008387 | $0.008525 | $9,249.16 | $7,373,050 |
| 2021-01-06 | $0.008525 | $0.008742 | $0.008465 | $0.008530 | $10,793.08 | $7,377,623 |
| 2021-01-07 | $0.008530 | $0.008632 | $0.007750 | $0.008043 | $10,106.56 | $6,956,807 |
| 2021-01-08 | $0.008044 | $0.008829 | $0.007942 | $0.008719 | $8,552.04 | $7,541,281 |
| 2021-01-09 | $0.008719 | $0.008774 | $0.008481 | $0.008481 | $10,841.27 | $7,335,538 |
| 2021-01-10 | $0.008481 | $0.008536 | $0.008234 | $0.008243 | $10,522.38 | $7,129,797 |
| 2021-01-11 | $0.008243 | $0.008246 | $0.007873 | $0.007927 | $7,649.51 | $6,856,633 |
| 2021-01-12 | $0.007927 | $0.008213 | $0.007562 | $0.008195 | $9,047.65 | $7,088,214 |
| 2021-01-13 | $0.008205 | $0.008227 | $0.007708 | $0.007968 | $9,744.07 | $6,891,908 |
| 2021-01-14 | $0.007968 | $0.008487 | $0.007904 | $0.008130 | $8,786.41 | $7,032,023 |
| 2021-01-15 | $0.008130 | $0.008322 | $0.007000 | $0.008322 | $10,916.94 | $7,198,144 |
| 2021-01-16 | $0.008322 | $0.008440 | $0.007716 | $0.007797 | $10,973.88 | $6,743,800 |
| 2021-01-17 | $0.007797 | $0.007870 | $0.007471 | $0.007743 | $7,623.15 | $6,697,403 |
| 2021-01-18 | $0.007743 | $0.007776 | $0.006575 | $0.006775 | $8,423.52 | $5,859,635 |
| 2021-01-19 | $0.006775 | $0.006821 | $0.006150 | $0.006334 | $6,977.96 | $5,478,405 |
| 2021-01-20 | $0.006332 | $0.006532 | $0.006251 | $0.006315 | $8,003.28 | $5,461,908 |
| 2021-01-21 | $0.006315 | $0.006421 | $0.006140 | $0.006200 | $8,397.38 | $5,362,542 |
| 2021-01-22 | $0.006200 | $0.006259 | $0.005857 | $0.006078 | $6,958.73 | $5,257,402 |
| 2021-01-23 | $0.006078 | $0.006802 | $0.005997 | $0.006712 | $8,313.61 | $5,805,048 |
| 2021-01-24 | $0.006712 | $0.007435 | $0.006160 | $0.006711 | $7,388.43 | $5,804,715 |
| 2021-01-25 | $0.006711 | $0.008441 | $0.006688 | $0.007364 | $8,718.00 | $6,368,878 |
| 2021-01-26 | $0.007364 | $0.008439 | $0.007323 | $0.008203 | $11,250.52 | $7,095,189 |
| 2021-01-27 | $0.008203 | $0.008346 | $0.007310 | $0.008146 | $9,760.38 | $7,045,767 |
| 2021-01-28 | $0.008146 | $0.008462 | $0.008061 | $0.008417 | $10,433.59 | $7,279,831 |
| 2021-01-29 | $0.008476 | $0.008602 | $0.007788 | $0.007868 | $8,699.99 | $0 |
| 2021-01-30 | $0.007868 | $0.008011 | $0.007171 | $0.007752 | $6,095.59 | $0 |
| 2021-01-31 | $0.007752 | $0.007797 | $0.007511 | $0.007653 | $8,276.79 | $0 |