FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-21 | $0.007497 | $0.007500 | $0.007450 | $0.007469 | $12.20 | $2,987.62 |
| 2015-09-22 | $0.007465 | $0.007643 | $0.007404 | $0.007585 | $4.17 | $3,034.11 |
| 2015-09-23 | $0.007595 | $0.007625 | $0.005093 | $0.006908 | $107.51 | $2,763.51 |
| 2015-09-24 | $0.006911 | $0.006988 | $0.002819 | $0.002835 | $255.79 | $1,134.25 |
| 2015-09-25 | $0.002833 | $0.007072 | $0.002825 | $0.006730 | $157.93 | $2,692.13 |
| 2015-09-26 | $0.006728 | $0.006737 | $0.006674 | $0.006702 | $6.70 | $2,681.08 |
| 2015-09-27 | $0.006696 | $0.006703 | $0.006612 | $0.006620 | $10.14 | $2,648.10 |
| 2015-09-28 | $0.006622 | $0.006796 | $0.006611 | $0.006776 | $0.06776 | $2,710.71 |
| 2015-09-29 | $0.003107 | $0.006652 | $0.003067 | $0.006469 | $104.37 | $2,587.80 |
| 2015-09-30 | $0.006467 | $0.006497 | $0.002741 | $0.002743 | $204.61 | $1,097.36 |