FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002742 | $0.006424 | $0.002739 | $0.006400 | $3.89 | $2,560.20 |
| 2015-10-02 | $0.006392 | $0.006426 | $0.002144 | $0.002195 | $1.65 | $878.12 |
| 2015-10-03 | $0.002194 | $0.003987 | $0.002192 | $0.003977 | $0.3977 | $1,591.16 |
| 2015-10-04 | $0.003974 | $0.006188 | $0.003968 | $0.006173 | $0.1208 | $2,469.74 |
| 2015-10-05 | $0.006170 | $0.006216 | $0.005994 | $0.006010 | $6.94 | $2,404.26 |
| 2015-10-06 | $0.006009 | $0.006173 | $0.006003 | $0.006138 | $0.06138 | $2,455.76 |
| 2015-10-08 | $0.002258 | $0.002263 | $0.002251 | $0.002251 | $3.54 | $900.61 |
| 2015-10-09 | $0.002253 | $0.005368 | $0.002249 | $0.005362 | $0.06661 | $2,145.16 |
| 2015-10-10 | $0.005357 | $0.005392 | $0.002273 | $0.002275 | $0.7956 | $910.43 |
| 2015-10-11 | $0.002274 | $0.002294 | $0.002268 | $0.002292 | $0.8015 | $917.23 |
| 2015-10-12 | $0.002285 | $0.004673 | $0.001425 | $0.001425 | $24.76 | $570.25 |
| 2015-10-13 | $0.001425 | $0.004658 | $0.0009004 | $0.0009032 | $12.73 | $361.39 |
| 2015-10-14 | $0.0009032 | $0.004747 | $0.0009010 | $0.004705 | $7.40 | $1,882.40 |
| 2015-10-15 | $0.004707 | $0.004779 | $0.004706 | $0.004751 | $0.02565 | $1,901.05 |
| 2015-10-17 | $0.004895 | $0.004895 | $0.004763 | $0.004872 | $24.36 | $1,949.27 |
| 2015-10-18 | $0.004876 | $0.004890 | $0.004694 | $0.004722 | $23.61 | $1,889.34 |
| 2015-10-19 | $0.004757 | $0.004905 | $0.004740 | $0.004897 | $21.82 | $1,959.61 |
| 2015-10-20 | $0.004900 | $0.005032 | $0.004891 | $0.005007 | $0.5007 | $2,003.37 |
| 2015-10-21 | $0.005004 | $0.005846 | $0.003995 | $0.005690 | $94.04 | $2,276.92 |
| 2015-10-22 | $0.005695 | $0.005876 | $0.001371 | $0.005332 | $13.87 | $2,133.79 |
| 2015-10-23 | $0.005325 | $0.005423 | $0.001443 | $0.005231 | $5.57 | $2,093.31 |
| 2015-10-24 | $0.005231 | $0.005298 | $0.001447 | $0.001467 | $2.21 | $587.19 |
| 2015-10-25 | $0.001466 | $0.005578 | $0.001466 | $0.005381 | $42.33 | $2,153.43 |
| 2015-10-26 | $0.005380 | $0.005418 | $0.005323 | $0.005418 | $18.84 | $2,168.03 |
| 2015-10-27 | $0.005416 | $0.005625 | $0.005412 | $0.005572 | $0.5572 | $2,229.83 |
| 2015-10-30 | $0.005839 | $0.006005 | $0.005678 | $0.005894 | $17.67 | $2,358.82 |
| 2015-10-31 | $0.005903 | $0.005978 | $0.005903 | $0.005940 | $17.81 | $2,377.22 |