FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.0004337 | $0.006656 | $0.0004218 | $0.006656 | $38.59 | $2,663.90 |
| 2015-11-04 | $0.006660 | $0.008177 | $0.006089 | $0.006542 | $0.6542 | $2,618.24 |
| 2015-11-05 | $0.006529 | $0.007161 | $0.005993 | $0.006519 | $0.6519 | $2,608.89 |
| 2015-11-08 | $0.0009606 | $0.0009692 | $0.0009254 | $0.0009345 | $0.09345 | $374.00 |
| 2015-11-09 | $0.0009396 | $0.006015 | $0.0009109 | $0.005978 | $0.05978 | $2,392.33 |
| 2015-11-10 | $0.005973 | $0.005987 | $0.0009083 | $0.0009296 | $0.06507 | $372.05 |
| 2015-11-11 | $0.0009379 | $0.0009400 | $0.0008308 | $0.0008516 | $0.05961 | $340.83 |
| 2015-11-13 | $0.005266 | $0.005308 | $0.005087 | $0.005253 | $1.05 | $2,102.53 |
| 2015-11-14 | $0.005251 | $0.005276 | $0.005179 | $0.005214 | $1.04 | $2,086.67 |
| 2015-11-17 | $0.004604 | $0.004643 | $0.004593 | $0.004618 | $0.04618 | $1,848.12 |
| 2015-11-18 | $0.004611 | $0.004637 | $0.004556 | $0.004611 | $1.00 | $1,845.36 |
| 2015-11-19 | $0.004612 | $0.004621 | $0.004602 | $0.004602 | $0.9986 | $1,841.96 |
| 2015-11-20 | $0.004409 | $0.004414 | $0.0009017 | $0.003222 | $5.02 | $1,289.43 |
| 2015-11-21 | $0.003221 | $0.003280 | $0.003196 | $0.003269 | $0.3431 | $1,308.51 |
| 2015-11-22 | $0.003270 | $0.003270 | $0.001286 | $0.001298 | $0.2029 | $519.58 |
| 2015-11-23 | $0.001297 | $0.003229 | $0.001127 | $0.002907 | $3.71 | $1,163.69 |
| 2015-11-24 | $0.002907 | $0.002908 | $0.002863 | $0.002885 | $2.83 | $1,154.73 |
| 2015-11-27 | $0.003399 | $0.003406 | $0.003350 | $0.003366 | $23.56 | $1,347.10 |
| 2015-11-28 | $0.003357 | $0.003380 | $0.003310 | $0.003334 | $23.34 | $1,334.41 |