FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-04 | $0.001087 | $0.001098 | $0.001086 | $0.001097 | $0.4710 | $439.02 |
| 2015-12-05 | $0.001098 | $0.001156 | $0.001097 | $0.001155 | $0.4959 | $462.22 |
| 2015-12-06 | $0.001191 | $0.001205 | $0.001169 | $0.001174 | $0.05809 | $469.97 |
| 2015-12-07 | $0.001178 | $0.001190 | $0.001164 | $0.001182 | $0.05849 | $473.21 |
| 2015-12-12 | $0.001228 | $0.001243 | $0.001198 | $0.001240 | $0.6199 | $496.25 |
| 2015-12-13 | $0.001240 | $0.001249 | $0.001215 | $0.001241 | $0.6207 | $496.91 |
| 2015-12-23 | $0.002861 | $0.002885 | $0.002860 | $0.002871 | $0.1765 | $1,149.29 |
| 2015-12-24 | $0.002871 | $0.002975 | $0.002871 | $0.002959 | $0.1819 | $1,184.40 |