FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-10 | $0.002058 | $0.002058 | $0.002057 | $0.002057 | $6.17 | $823.48 |
| 2016-04-11 | $0.002059 | $0.002063 | $0.002052 | $0.002061 | $5.36 | $825.06 |
| 2016-04-12 | $0.002062 | $0.002085 | $0.002062 | $0.002073 | $2.07 | $829.63 |
| 2016-04-17 | $0.002105 | $0.002105 | $0.002079 | $0.002085 | $0.1068 | $834.62 |
| 2016-04-18 | $0.002086 | $0.002095 | $0.002085 | $0.002091 | $0.7089 | $837.07 |
| 2016-04-19 | $0.002092 | $0.002093 | $0.002092 | $0.002093 | $0.7094 | $837.73 |
| 2016-04-20 | $0.001250 | $0.001267 | $0.001249 | $0.001262 | $0.4418 | $505.28 |
| 2016-04-21 | $0.001262 | $0.001280 | $0.001261 | $0.001278 | $0.3833 | $511.43 |
| 2016-04-27 | $0.001287 | $0.001287 | $0.001257 | $0.001257 | $2.51 | $503.12 |
| 2016-04-28 | $0.001259 | $0.001270 | $0.001236 | $0.001267 | $1.87 | $507.23 |
| 2016-04-29 | $0.001279 | $0.001298 | $0.001278 | $0.001297 | $1.53 | $519.18 |
| 2016-04-30 | $0.001297 | $0.001298 | $0.001292 | $0.001294 | $0.5177 | $518.07 |