FreedomCoin FRDC
Xếp hạng #?
21:44:21 19/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-20 | $0.003157 | $0.003163 | $0.003155 | $0.003161 | $0.1151 | $1,265.38 |
| 2016-09-21 | $0.003157 | $0.003157 | $0.003094 | $0.003099 | $0.1800 | $1,240.41 |
| 2016-09-22 | $0.003099 | $0.003106 | $0.003098 | $0.003100 | $0.1801 | $1,240.89 |
| 2016-09-25 | $0.002987 | $0.002993 | $0.002987 | $0.002992 | $0.5985 | $1,197.76 |
| 2016-09-26 | $0.002992 | $0.003156 | $0.002990 | $0.003156 | $2.13 | $1,263.40 |
| 2016-09-27 | $0.003156 | $0.003157 | $0.003140 | $0.003141 | $0.8952 | $1,257.45 |
| 2016-09-28 | $0.003140 | $0.003145 | $0.003139 | $0.003139 | $0.9072 | $1,256.45 |
| 2016-09-29 | $0.003139 | $0.003149 | $0.003139 | $0.003143 | $0.5279 | $1,258.12 |
| 2016-09-30 | $0.003144 | $0.003144 | $0.003140 | $0.003141 | $0.5275 | $1,257.23 |