FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.2531 | $0.3570 | $0.2411 | $0.3541 | $123.93 | $254,932 |
| 2015-01-02 | $0.3539 | $0.4154 | $0.3539 | $0.4051 | $218.66 | $291,678 |
| 2015-01-03 | $0.4056 | $0.4547 | $0.3671 | $0.3713 | $153.72 | $267,345 |
| 2015-01-04 | $0.3715 | $0.3768 | $0.2268 | $0.3214 | $1.61 | $231,392 |
| 2015-01-05 | $0.3215 | $0.3423 | $0.3215 | $0.3381 | $1.69 | $243,403 |
| 2015-01-06 | $0.3382 | $0.3395 | $0.2371 | $0.2614 | $29.54 | $188,199 |
| 2015-01-07 | $0.2619 | $0.3394 | $0.2545 | $0.3354 | $8.39 | $241,522 |
| 2015-01-08 | $0.3359 | $0.3382 | $0.3031 | $0.3053 | $21.67 | $219,796 |
| 2015-01-09 | $0.3058 | $0.5427 | $0.2940 | $0.5379 | $0.5379 | $387,281 |
| 2015-01-10 | $0.5321 | $0.5321 | $0.2029 | $0.2111 | $118.31 | $151,992 |
| 2015-01-11 | $0.2029 | $0.2229 | $0.1809 | $0.1865 | $93.34 | $134,280 |
| 2015-01-12 | $0.1868 | $0.1909 | $0.1813 | $0.1852 | $18.52 | $133,356 |
| 2015-01-13 | $0.1846 | $0.1872 | $0.1571 | $0.1606 | $66.69 | $115,645 |
| 2015-01-14 | $0.1599 | $0.1946 | $0.1151 | $0.1748 | $0.8740 | $125,860 |
| 2015-01-15 | $0.1728 | $0.2312 | $0.1573 | $0.1650 | $0.3299 | $118,773 |
| 2015-01-16 | $0.1646 | $0.1717 | $0.1519 | $0.1577 | $0.3155 | $113,576 |
| 2015-01-17 | $0.1577 | $0.1608 | $0.1475 | $0.1554 | $78.46 | $111,867 |
| 2015-01-18 | $0.1558 | $0.1694 | $0.1524 | $0.1649 | $1.65 | $118,722 |
| 2015-01-19 | $0.1657 | $0.1703 | $0.1594 | $0.1669 | $11.70 | $120,141 |
| 2015-01-20 | $0.1651 | $0.1697 | $0.1606 | $0.1681 | $11.78 | $121,030 |
| 2015-01-21 | $0.1681 | $0.1830 | $0.1675 | $0.1830 | $241.33 | $131,726 |
| 2015-01-22 | $0.1829 | $0.2936 | $0.1813 | $0.2936 | $609.28 | $211,418 |
| 2015-01-23 | $0.2944 | $0.3048 | $0.2811 | $0.2945 | $48.93 | $212,005 |
| 2015-01-24 | $0.2930 | $0.3156 | $0.2904 | $0.3134 | $365.50 | $225,656 |
| 2015-01-25 | $0.3123 | $0.3123 | $0.2873 | $0.3111 | $13.69 | $224,024 |
| 2015-01-26 | $0.3115 | $0.3509 | $0.2839 | $0.2893 | $1,071.17 | $208,331 |
| 2015-01-27 | $0.2891 | $0.2948 | $0.06955 | $0.2000 | $110.01 | $144,012 |
| 2015-01-28 | $0.2000 | $0.2031 | $0.1812 | $0.1879 | $37.58 | $135,304 |
| 2015-01-29 | $0.1865 | $0.1938 | $0.1796 | $0.1894 | $37.88 | $136,371 |
| 2015-01-30 | $0.1889 | $0.1892 | $0.1120 | $0.1132 | $471.95 | $81,516.24 |
| 2015-01-31 | $0.1140 | $0.1260 | $0.1070 | $0.1077 | $0.9152 | $77,514.48 |