FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-22 | $0.001408 | $0.001675 | $0.001405 | $0.001662 | $46.88 | $9,931.38 |
| 2014-08-23 | $0.001660 | $0.002192 | $0.001248 | $0.001252 | $77.85 | $7,498.25 |
| 2014-08-24 | $0.001253 | $0.001361 | $0.0008876 | $0.0009102 | $208.37 | $5,462.37 |
| 2014-08-25 | $0.0009101 | $0.001938 | $0.0008523 | $0.001929 | $21.10 | $11,604.25 |
| 2014-08-26 | $0.001929 | $0.001995 | $0.0009539 | $0.001876 | $88.13 | $11,310.15 |
| 2014-08-27 | $0.001878 | $0.002720 | $0.001832 | $0.002493 | $71.39 | $15,066.27 |
| 2014-08-28 | $0.002492 | $0.01503 | $0.002144 | $0.008371 | $19,619.10 | $50,678.87 |
| 2014-08-29 | $0.008381 | $0.01145 | $0.006309 | $0.006654 | $6,084.84 | $40,367.57 |
| 2014-08-30 | $0.006654 | $0.006750 | $0.004646 | $0.005305 | $1,233.41 | $32,268.16 |
| 2014-08-31 | $0.005340 | $0.005701 | $0.004378 | $0.004542 | $220.37 | $27,686.14 |