FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001923 | $0.002021 | $0.001885 | $0.002011 | $5.97 | $13,231.48 |
| 2015-01-02 | $0.002001 | $0.002015 | $0.001882 | $0.001890 | $4.52 | $12,435.43 |
| 2015-01-03 | $0.001889 | $0.002163 | $0.001802 | $0.001864 | $24.70 | $12,260.30 |
| 2015-01-04 | $0.001864 | $0.002000 | $0.001801 | $0.001847 | $27.87 | $12,149.44 |
| 2015-01-05 | $0.001853 | $0.001873 | $0.001512 | $0.001630 | $165.23 | $10,726.16 |
| 2015-01-06 | $0.001631 | $0.002263 | $0.001625 | $0.002252 | $8.69 | $14,817.79 |
| 2015-01-07 | $0.002251 | $0.002269 | $0.001725 | $0.001766 | $1.08 | $11,618.52 |
| 2015-01-08 | $0.001765 | $0.002025 | $0.001536 | $0.001539 | $5.74 | $10,122.28 |
| 2015-01-09 | $0.001686 | $0.002017 | $0.001675 | $0.001742 | $9.28 | $11,463.46 |
| 2015-01-10 | $0.001742 | $0.001802 | $0.001493 | $0.001764 | $3.12 | $11,606.48 |
| 2015-01-11 | $0.001763 | $0.001802 | $0.001342 | $0.001342 | $26.26 | $8,826.16 |
| 2015-01-12 | $0.001344 | $0.001475 | $0.001100 | $0.001205 | $34.04 | $7,928.14 |
| 2015-01-13 | $0.001203 | $0.001207 | $0.0006597 | $0.0006776 | $62.65 | $4,457.77 |
| 2015-01-14 | $0.0006717 | $0.001283 | $0.0005150 | $0.0007480 | $3.13 | $4,921.26 |
| 2015-01-15 | $0.0007430 | $0.002749 | $0.0007430 | $0.002518 | $40.90 | $16,566.60 |
| 2015-01-16 | $0.002509 | $0.002649 | $0.001233 | $0.001290 | $1.71 | $8,488.14 |
| 2015-01-17 | $0.001289 | $0.001313 | $0.001183 | $0.001225 | $26.69 | $8,062.15 |
| 2015-01-18 | $0.001230 | $0.001345 | $0.001196 | $0.001270 | $45.66 | $8,358.20 |
| 2015-01-19 | $0.001277 | $0.002150 | $0.001252 | $0.001367 | $18.76 | $8,990.24 |
| 2015-01-20 | $0.001354 | $0.001495 | $0.001168 | $0.001479 | $4.42 | $9,731.55 |
| 2015-01-21 | $0.001480 | $0.001524 | $0.001187 | $0.001302 | $8.56 | $8,568.33 |
| 2015-01-22 | $0.001305 | $0.001886 | $0.001266 | $0.001676 | $7.94 | $11,025.37 |
| 2015-01-23 | $0.001611 | $0.001674 | $0.001257 | $0.001292 | $3.59 | $8,503.14 |
| 2015-01-24 | $0.001291 | $0.001474 | $0.001277 | $0.001376 | $6.06 | $9,049.65 |
| 2015-01-25 | $0.001373 | $0.001450 | $0.001363 | $0.001446 | $5.01 | $9,514.38 |
| 2015-01-26 | $0.001448 | $0.001772 | $0.001448 | $0.001559 | $7.53 | $10,255.24 |
| 2015-01-27 | $0.001557 | $0.001750 | $0.001471 | $0.001618 | $20.68 | $10,643.00 |
| 2015-01-28 | $0.001617 | $0.001665 | $0.001424 | $0.001467 | $6.40 | $9,648.99 |
| 2015-01-29 | $0.001463 | $0.001734 | $0.001368 | $0.001492 | $7.56 | $9,816.75 |
| 2015-01-30 | $0.001487 | $0.001777 | $0.001431 | $0.001472 | $14.97 | $9,682.61 |
| 2015-01-31 | $0.001472 | $0.001787 | $0.001368 | $0.001524 | $17.89 | $10,029.05 |