FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001520 | $0.002120 | $0.001357 | $0.001752 | $11.77 | $11,527.73 |
| 2015-02-02 | $0.001749 | $0.001783 | $0.001482 | $0.001583 | $5.15 | $10,417.28 |
| 2015-02-03 | $0.001582 | $0.002583 | $0.001570 | $0.001694 | $37.04 | $11,147.21 |
| 2015-02-04 | $0.001695 | $0.002749 | $0.001638 | $0.001963 | $52.47 | $12,911.35 |
| 2015-02-05 | $0.001963 | $0.002023 | $0.001691 | $0.001881 | $9.08 | $12,375.76 |
| 2015-02-06 | $0.001882 | $0.002686 | $0.001880 | $0.002631 | $99.20 | $17,310.94 |
| 2015-02-07 | $0.002638 | $0.002654 | $0.002255 | $0.002327 | $8.23 | $15,311.14 |
| 2015-02-08 | $0.002328 | $0.002329 | $0.002187 | $0.002200 | $18.66 | $14,470.36 |
| 2015-02-09 | $0.002201 | $0.002927 | $0.002187 | $0.002286 | $197.19 | $15,041.54 |
| 2015-02-10 | $0.002289 | $0.003960 | $0.002239 | $0.003847 | $153.90 | $25,306.05 |
| 2015-02-11 | $0.003847 | $0.004427 | $0.003468 | $0.003833 | $174.57 | $25,214.21 |
| 2015-02-12 | $0.003836 | $0.004654 | $0.003736 | $0.004432 | $148.26 | $29,159.00 |
| 2015-02-13 | $0.004435 | $0.006839 | $0.004435 | $0.004863 | $53.01 | $31,992.22 |
| 2015-02-14 | $0.004862 | $0.007508 | $0.004555 | $0.005031 | $212.71 | $33,100.04 |
| 2015-02-15 | $0.005023 | $0.005328 | $0.004852 | $0.004905 | $144.29 | $32,272.88 |