FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-08 | $0.005065 | $0.005073 | $0.005065 | $0.005073 | $9.43 | $33,377.15 |
| 2015-03-09 | $0.005073 | $0.005412 | $0.005064 | $0.005369 | $4.87 | $35,319.71 |
| 2015-03-11 | $0.005265 | $0.005356 | $0.005238 | $0.005345 | $6.09 | $35,166.49 |
| 2015-03-12 | $0.005344 | $0.005352 | $0.005272 | $0.005280 | $6.02 | $34,734.91 |
| 2015-03-19 | $0.003821 | $0.004051 | $0.003696 | $0.003820 | $0.009504 | $25,130.59 |
| 2015-03-20 | $0.003823 | $0.003998 | $0.003817 | $0.003927 | $0.006106 | $25,838.29 |
| 2015-03-21 | $0.003984 | $0.003984 | $0.003688 | $0.003705 | $0.004886 | $24,376.65 |
| 2015-03-22 | $0.003705 | $0.003833 | $0.003692 | $0.003808 | $0.001744 | $25,051.51 |
| 2015-03-23 | $0.003808 | $0.003927 | $0.003706 | $0.003776 | $0.002203 | $24,843.49 |
| 2015-03-24 | $0.003777 | $0.003781 | $0.003335 | $0.003335 | $0.01124 | $21,942.05 |
| 2015-03-25 | $0.003343 | $0.003391 | $0.002562 | $0.002586 | $0.01101 | $17,015.15 |
| 2015-03-26 | $0.002588 | $0.002689 | $0.002574 | $0.002626 | $0.0008399 | $17,279.23 |
| 2015-03-27 | $0.002627 | $0.003507 | $0.002590 | $0.003476 | $0.001440 | $22,869.81 |
| 2015-03-28 | $0.003476 | $0.003577 | $0.003475 | $0.003561 | $0.00004552 | $23,425.53 |
| 2015-03-29 | $0.003559 | $0.003564 | $0.002538 | $0.002573 | $0.03073 | $16,926.01 |
| 2015-03-30 | $0.002572 | $0.002623 | $0.001967 | $0.001981 | $0.004535 | $13,034.57 |
| 2015-03-31 | $0.001980 | $0.002016 | $0.001942 | $0.002002 | $0.003708 | $13,170.69 |