FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002003 | $0.002011 | $0.001978 | $0.001996 | $0.003697 | $13,130.16 |
| 2015-04-02 | $0.002030 | $0.002078 | $0.001032 | $0.001042 | $0.05192 | $6,858.27 |
| 2015-04-03 | $0.001037 | $0.001053 | $0.001033 | $0.001050 | $0.003709 | $6,904.98 |
| 2015-04-04 | $0.001541 | $0.001555 | $0.001539 | $0.001553 | $0.002716 | $10,219.97 |
| 2015-04-05 | $0.001553 | $0.002831 | $0.001545 | $0.002829 | $0.04044 | $18,608.50 |
| 2015-04-06 | $0.002830 | $0.002843 | $0.002820 | $0.002820 | $0.04032 | $18,551.46 |
| 2015-04-08 | $0.002027 | $0.002027 | $0.001543 | $0.001544 | $0.004929 | $10,158.07 |
| 2015-04-09 | $0.001544 | $0.001551 | $0.001508 | $0.001529 | $0.001515 | $10,061.82 |
| 2015-04-10 | $0.001506 | $0.001514 | $0.001502 | $0.001514 | $0.0006911 | $9,962.87 |
| 2015-04-11 | $0.001516 | $0.001542 | $0.001505 | $0.001536 | $0.03283 | $10,103.72 |
| 2015-04-12 | $0.001538 | $0.001545 | $0.001503 | $0.001525 | $0.03269 | $10,030.37 |
| 2015-04-16 | $0.001580 | $0.001608 | $0.001576 | $0.001600 | $0.8756 | $10,528.26 |
| 2015-04-17 | $0.001600 | $0.001602 | $0.001555 | $0.001561 | $0.05797 | $10,268.66 |
| 2015-04-19 | $0.001698 | $0.002547 | $0.001690 | $0.002538 | $71.87 | $16,695.28 |
| 2015-04-20 | $0.002538 | $0.002580 | $0.002531 | $0.002553 | $0.1344 | $16,794.10 |
| 2015-04-22 | $0.001835 | $0.001841 | $0.001751 | $0.001754 | $16.87 | $11,540.17 |
| 2015-04-23 | $0.001756 | $0.001768 | $0.001749 | $0.001764 | $15.87 | $11,604.18 |
| 2015-04-25 | $0.002298 | $0.002298 | $0.001478 | $0.001479 | $26.83 | $9,729.78 |
| 2015-04-26 | $0.001478 | $0.001482 | $0.001400 | $0.001433 | $2.89 | $9,428.00 |
| 2015-04-29 | $0.001569 | $0.001593 | $0.001241 | $0.001582 | $50.84 | $10,407.93 |
| 2015-04-30 | $0.001447 | $0.001594 | $0.001249 | $0.001586 | $50.96 | $10,432.54 |