FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-10 | $0.001449 | $0.001453 | $0.001445 | $0.001448 | $1.46 | $9,524.71 |
| 2015-05-11 | $0.001447 | $0.001471 | $0.001441 | $0.001460 | $1.47 | $9,605.96 |
| 2015-05-12 | $0.001449 | $0.001458 | $0.001446 | $0.001451 | $8.79 | $9,548.53 |
| 2015-05-13 | $0.001449 | $0.001464 | $0.001449 | $0.001457 | $2.16 | $9,586.29 |
| 2015-05-14 | $0.001483 | $0.001488 | $0.001417 | $0.001485 | $0.1540 | $9,771.55 |
| 2015-05-15 | $0.001486 | $0.001487 | $0.001426 | $0.001430 | $0.8672 | $9,409.78 |
| 2015-05-16 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | $0.8675 | $9,412.80 |
| 2015-05-17 | $0.001421 | $0.001614 | $0.001420 | $0.001610 | $21.48 | $10,593.46 |
| 2015-05-18 | $0.001610 | $0.001613 | $0.001397 | $0.001398 | $27.87 | $9,196.55 |
| 2015-05-19 | $0.001401 | $0.001728 | $0.001393 | $0.001394 | $5.21 | $9,170.63 |
| 2015-05-20 | $0.001394 | $0.001409 | $0.001393 | $0.001404 | $0.4632 | $9,235.17 |
| 2015-05-21 | $0.001404 | $0.001772 | $0.001401 | $0.001417 | $6.04 | $9,321.03 |
| 2015-05-22 | $0.001417 | $0.001448 | $0.001415 | $0.001448 | $0.07697 | $9,525.90 |
| 2015-05-25 | $0.001441 | $0.002129 | $0.001375 | $0.002127 | $7.19 | $13,991.74 |
| 2015-05-26 | $0.002127 | $0.002154 | $0.002114 | $0.002145 | $32.17 | $14,110.03 |
| 2015-05-27 | $0.002144 | $0.002157 | $0.002142 | $0.002155 | $1.67 | $14,176.54 |
| 2015-05-30 | $0.001164 | $0.001814 | $0.001160 | $0.001814 | $0.2779 | $11,935.89 |
| 2015-05-31 | $0.001813 | $0.001856 | $0.001810 | $0.001826 | $13.33 | $12,012.80 |