FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001828 | $0.001834 | $0.001549 | $0.001560 | $1.77 | $10,266.29 |
| 2015-06-02 | $0.001560 | $0.001566 | $0.001557 | $0.001566 | $1.77 | $10,300.89 |
| 2015-06-05 | $0.001385 | $0.001434 | $0.001379 | $0.001381 | $4.50 | $9,087.61 |
| 2015-06-06 | $0.001381 | $0.001433 | $0.001197 | $0.001200 | $5.83 | $7,896.56 |
| 2015-06-07 | $0.001200 | $0.001203 | $0.001185 | $0.001188 | $4.65 | $7,812.61 |
| 2015-06-09 | $0.001640 | $0.001640 | $0.001633 | $0.001633 | $6.44 | $10,746.68 |
| 2015-06-10 | $0.001640 | $0.001640 | $0.001295 | $0.001300 | $4.57 | $8,551.36 |
| 2015-06-11 | $0.001300 | $0.004596 | $0.001299 | $0.003657 | $380.92 | $24,056.84 |
| 2015-06-12 | $0.003657 | $0.004835 | $0.003382 | $0.003382 | $458.01 | $22,248.89 |
| 2015-06-13 | $0.003381 | $0.003420 | $0.003369 | $0.003415 | $31.96 | $22,467.37 |
| 2015-06-14 | $0.003028 | $0.003618 | $0.003025 | $0.003618 | $0.8128 | $23,800.92 |
| 2015-06-15 | $0.003618 | $0.003684 | $0.003616 | $0.003670 | $0.1800 | $24,142.11 |
| 2015-06-16 | $0.003071 | $0.003147 | $0.002993 | $0.003130 | $61.41 | $20,594.62 |
| 2015-06-17 | $0.003136 | $0.003190 | $0.002524 | $0.002541 | $7.47 | $16,720.28 |
| 2015-06-18 | $0.002545 | $0.002574 | $0.002493 | $0.002516 | $0.6993 | $16,553.31 |
| 2015-06-19 | $0.002517 | $0.002537 | $0.002045 | $0.002052 | $14.91 | $13,496.74 |
| 2015-06-20 | $0.002052 | $0.002052 | $0.002019 | $0.002033 | $14.77 | $13,372.53 |
| 2015-06-21 | $0.001653 | $0.001653 | $0.001633 | $0.001647 | $0.1634 | $10,833.13 |
| 2015-06-22 | $0.001647 | $0.001668 | $0.001646 | $0.001663 | $0.1651 | $10,943.79 |
| 2015-06-25 | $0.001741 | $0.001754 | $0.001739 | $0.001750 | $0.3786 | $11,511.94 |
| 2015-06-26 | $0.001751 | $0.001751 | $0.001748 | $0.001749 | $0.3785 | $11,508.39 |
| 2015-06-29 | $0.001833 | $0.001839 | $0.001825 | $0.001838 | $0.2724 | $12,090.17 |
| 2015-06-30 | $0.001838 | $0.001908 | $0.001830 | $0.001881 | $1.67 | $12,376.41 |