FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.002134 | $0.002140 | $0.002134 | $0.002140 | $0.5364 | $14,077.00 |
| 2015-08-05 | $0.002139 | $0.002141 | $0.002111 | $0.002114 | $3.89 | $13,907.79 |
| 2015-08-06 | $0.002114 | $0.002114 | $0.002088 | $0.002091 | $3.85 | $13,753.52 |
| 2015-08-11 | $0.003188 | $0.003241 | $0.003174 | $0.003241 | $0.8460 | $21,320.67 |
| 2015-08-12 | $0.003242 | $0.003244 | $0.001890 | $0.001896 | $0.05594 | $12,476.74 |
| 2015-08-13 | $0.001897 | $0.001897 | $0.001895 | $0.001895 | $0.05588 | $12,463.85 |
| 2015-08-14 | $0.001890 | $0.001899 | $0.001887 | $0.001887 | $0.5794 | $12,414.77 |
| 2015-08-15 | $0.001886 | $0.001893 | $0.001883 | $0.001887 | $0.5795 | $12,416.48 |
| 2015-08-16 | $0.001840 | $0.001842 | $0.001829 | $0.001835 | $0.05170 | $12,075.30 |
| 2015-08-17 | $0.001835 | $0.001850 | $0.001826 | $0.001831 | $7.61 | $12,049.11 |
| 2015-08-18 | $0.001832 | $0.001832 | $0.001513 | $0.001513 | $0.7738 | $9,956.68 |
| 2015-08-19 | $0.001499 | $0.001686 | $0.001499 | $0.001659 | $0.8483 | $10,915.30 |
| 2015-08-20 | $0.0009696 | $0.002446 | $0.0004875 | $0.0005509 | $23.48 | $3,624.14 |
| 2015-08-21 | $0.0005507 | $0.0007329 | $0.0005457 | $0.0007216 | $0.4655 | $4,747.05 |
| 2015-08-22 | $0.0007210 | $0.0007284 | $0.0007207 | $0.0007246 | $0.4675 | $4,766.99 |
| 2015-08-25 | $0.0004911 | $0.0004979 | $0.0004862 | $0.0004877 | $0.02217 | $3,208.46 |
| 2015-08-26 | $0.0004875 | $0.0005086 | $0.0004844 | $0.0005039 | $0.02290 | $3,314.90 |
| 2015-08-27 | $0.0005006 | $0.0006737 | $0.0004494 | $0.0006737 | $26.52 | $4,432.03 |
| 2015-08-28 | $0.0006743 | $0.001239 | $0.0005656 | $0.001218 | $3.85 | $8,010.31 |
| 2015-08-29 | $0.001217 | $0.001227 | $0.001215 | $0.001226 | $3.23 | $8,065.51 |
| 2015-08-31 | $0.0009129 | $0.0009278 | $0.0009037 | $0.0009207 | $0.7320 | $6,057.35 |