FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009202 | $0.0009249 | $0.0009202 | $0.0009240 | $0.7346 | $6,078.77 |
| 2015-09-05 | $0.001012 | $0.001039 | $0.001010 | $0.001034 | $3.88 | $6,803.93 |
| 2015-09-06 | $0.001034 | $0.001069 | $0.001033 | $0.001056 | $4.95 | $6,945.77 |
| 2015-09-07 | $0.001055 | $0.001065 | $0.001050 | $0.001060 | $4.97 | $6,972.15 |
| 2015-09-08 | $0.001070 | $0.001081 | $0.001066 | $0.001072 | $10.93 | $7,052.09 |
| 2015-09-09 | $0.001072 | $0.001075 | $0.001046 | $0.001048 | $3.35 | $6,892.48 |
| 2015-09-10 | $0.001048 | $0.001062 | $0.001037 | $0.001050 | $2.10 | $6,906.69 |
| 2015-09-11 | $0.001049 | $0.001057 | $0.001049 | $0.001057 | $2.11 | $6,956.82 |