FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0007720 | $0.0007791 | $0.0007630 | $0.0007755 | $1.85 | $5,102.01 |
| 2015-12-02 | $0.0007757 | $0.0007757 | $0.0007479 | $0.0007679 | $0.1041 | $5,051.98 |
| 2015-12-03 | $0.0007687 | $0.0007924 | $0.0007649 | $0.0007728 | $0.3322 | $5,084.26 |
| 2015-12-04 | $0.0007726 | $0.001450 | $0.0007617 | $0.001449 | $1.39 | $9,530.83 |
| 2015-12-05 | $0.001449 | $0.001491 | $0.001449 | $0.001483 | $1.42 | $9,759.18 |
| 2015-12-06 | $0.001829 | $0.001990 | $0.001808 | $0.001833 | $0.4700 | $12,058.32 |
| 2015-12-07 | $0.001820 | $0.001985 | $0.001809 | $0.001853 | $0.4752 | $12,191.55 |
| 2015-12-29 | $0.002086 | $0.002131 | $0.002074 | $0.002131 | $0.04756 | $14,022.66 |
| 2015-12-30 | $0.002135 | $0.002142 | $0.002127 | $0.002127 | $0.04746 | $13,995.16 |