Freyrchain FREC
Xếp hạng #?
09:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-02 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-03 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-04 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-05 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-06 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-07 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-08 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $75,306.32 |
| 2019-12-09 | $0.0001506 | $0.0001506 | $0.00007361 | $0.00007394 | $0.7394 | $36,967.87 |
| 2019-12-10 | $0.00007395 | $0.00007435 | $0.00007367 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-11 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-12 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-13 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-14 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-15 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-16 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-17 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-18 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-19 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-20 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-21 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-22 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-23 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-24 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-25 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-26 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-27 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-28 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-29 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-30 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2019-12-31 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |