Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00007369 | $0.00007369 | $0.00007345 | $0.00007368 | $1.04 | $36,841.57 |
| 2021-01-02 | $0.00007368 | $0.00007368 | $0.00007368 | $0.00007368 | $1.04 | $36,841.57 |
| 2021-01-03 | $0.00007368 | $0.0001382 | $0.00007368 | $0.0001380 | $1.26 | $68,982.23 |
| 2021-01-04 | $0.0001380 | $0.0001389 | $0.0001379 | $0.0001380 | $1.26 | $69,016.53 |
| 2021-01-05 | $0.0001380 | $0.0001386 | $0.0001376 | $0.0001379 | $1.26 | $68,968.75 |
| 2021-01-06 | $0.0001379 | $0.0001383 | $0.0001378 | $0.0001379 | $1.26 | $68,937.15 |
| 2021-01-07 | $0.0001379 | $0.0001381 | $0.0001368 | $0.0001371 | $1.26 | $68,550.75 |
| 2021-01-08 | $0.0001371 | $0.0001377 | $0.0001366 | $0.0001372 | $1.26 | $68,617.85 |
| 2021-01-09 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1.26 | $68,617.85 |
| 2021-01-10 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1.26 | $68,617.88 |
| 2021-01-11 | $0.0001372 | $0.0001372 | $0.0001363 | $0.0001367 | $1.25 | $68,340.24 |
| 2021-01-12 | $0.0001367 | $0.0001372 | $0.0001360 | $0.0001370 | $1.26 | $68,521.88 |
| 2021-01-13 | $0.0001372 | $0.0001372 | $0.0001365 | $0.0001366 | $1.25 | $68,299.31 |
| 2021-01-14 | $0.0001366 | $0.0001370 | $0.0001360 | $0.0001369 | $1.25 | $68,436.45 |
| 2021-01-15 | $0.0001369 | $0.0001369 | $0.0001358 | $0.0001358 | $1.24 | $67,918.79 |
| 2021-01-16 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | $1.24 | $67,918.24 |
| 2021-01-17 | $0.0001358 | $0.0001359 | $0.0001358 | $0.0001359 | $1.24 | $67,924.31 |
| 2021-01-18 | $0.0001359 | $0.0001360 | $0.0001354 | $0.0001359 | $1.24 | $67,928.79 |
| 2021-01-19 | $0.0001359 | $0.0001363 | $0.0001357 | $0.0001361 | $1.25 | $68,058.69 |
| 2021-01-20 | $0.0001361 | $0.0001367 | $0.0001360 | $0.0001367 | $1.25 | $68,343.32 |
| 2021-01-21 | $0.0001367 | $0.0001367 | $0.0001361 | $0.0001364 | $1.25 | $68,182.23 |
| 2021-01-22 | $0.0001364 | $0.0001364 | $0.0001356 | $0.0001357 | $1.24 | $67,840.15 |
| 2021-01-23 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | $1.24 | $67,840.15 |
| 2021-01-24 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | $1.24 | $67,836.26 |
| 2021-01-25 | $0.0001357 | $0.0001363 | $0.0001357 | $0.0001360 | $1.25 | $68,012.98 |
| 2021-01-26 | $0.0001360 | $0.0001363 | $0.0001355 | $0.0001361 | $1.25 | $68,058.20 |
| 2021-01-27 | $0.0001361 | $0.0001362 | $0.0001352 | $0.0001353 | $1.24 | $67,658.97 |
| 2021-01-28 | $0.0001353 | $0.0001353 | $0.0001338 | $0.0001347 | $1.24 | $67,370.01 |
| 2021-01-29 | $0.0001347 | $0.0001347 | $0.0001338 | $0.0001341 | $1.23 | $67,058.29 |
| 2021-01-30 | $0.0001341 | $0.0001341 | $0.0001341 | $0.0001341 | $1.23 | $67,058.25 |
| 2021-01-31 | $0.0001341 | $0.0001341 | $0.0001341 | $0.0001341 | $1.23 | $67,057.11 |