Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001341 | $0.0001344 | $0.0001339 | $0.0001342 | $1.23 | $67,119.60 |
| 2021-02-02 | $0.0001342 | $0.0001346 | $0.0001340 | $0.0001346 | $1.24 | $67,288.10 |
| 2021-02-03 | $0.0001346 | $0.0001349 | $0.0001343 | $0.0001347 | $1.24 | $67,346.65 |
| 2021-02-04 | $0.0001347 | $0.0001348 | $0.0001337 | $0.0001339 | $1.23 | $66,955.87 |
| 2021-02-05 | $0.0001339 | $0.0001343 | $0.0001331 | $0.0001342 | $1.23 | $67,099.09 |
| 2021-02-06 | $0.0001342 | $0.0001342 | $0.0001342 | $0.0001342 | $9.96 | $67,099.09 |
| 2021-02-07 | $0.0001342 | $0.0001342 | $0.0001342 | $0.0001342 | $9.96 | $67,088.15 |
| 2021-02-08 | $0.0001342 | $0.0001343 | $0.0001338 | $0.0001343 | $9.97 | $67,124.26 |
| 2021-02-09 | $0.0001342 | $0.0001351 | $0.0001342 | $0.0001350 | $10.02 | $67,506.73 |
| 2021-02-10 | $0.0001350 | $0.0001359 | $0.0001347 | $0.0001355 | $10.06 | $67,753.76 |
| 2021-02-11 | $0.0001355 | $0.0001360 | $0.0001355 | $0.0001360 | $10.10 | $67,983.38 |
| 2021-02-12 | $0.0001360 | $0.0001360 | $0.0001355 | $0.0001358 | $10.08 | $67,912.03 |
| 2021-02-13 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | $10.08 | $67,912.03 |
| 2021-02-14 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | $10.08 | $67,911.86 |
| 2021-02-15 | $0.0001358 | $0.0001362 | $0.0001357 | $0.0001361 | $10.10 | $68,037.71 |
| 2021-02-16 | $0.0001361 | $0.0001367 | $0.0001353 | $0.0001354 | $10.06 | $67,722.43 |
| 2021-02-17 | $0.0001354 | $0.0001357 | $0.0001351 | $0.0001357 | $10.07 | $67,839.62 |
| 2021-02-18 | $0.0001357 | $0.0001359 | $0.0001351 | $0.0001355 | $10.06 | $67,737.95 |
| 2021-02-19 | $0.0001355 | $0.0001360 | $0.0001351 | $0.0001356 | $10.07 | $67,809.49 |
| 2021-02-20 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | $10.07 | $67,809.49 |
| 2021-02-21 | $0.0001356 | $0.0001357 | $0.0001356 | $0.0001357 | $10.07 | $67,831.71 |
| 2021-02-22 | $0.0001357 | $0.0001360 | $0.0001345 | $0.0001348 | $10.01 | $67,405.45 |
| 2021-02-23 | $0.0001348 | $0.0001353 | $0.0001346 | $0.0001351 | $10.03 | $67,548.70 |
| 2021-02-24 | $0.0001351 | $0.0001355 | $0.0001347 | $0.0001355 | $10.06 | $67,732.33 |
| 2021-02-25 | $0.0001355 | $0.0001356 | $0.0001338 | $0.0001340 | $9.95 | $66,988.02 |
| 2021-02-26 | $0.0001340 | $0.0001340 | $0.0001328 | $0.0001334 | $9.90 | $66,674.38 |
| 2021-02-27 | $0.0001334 | $0.0001334 | $0.0001334 | $0.0001334 | $9.90 | $66,674.38 |
| 2021-02-28 | $0.0001334 | $0.0001334 | $0.0001334 | $0.0001334 | $9.90 | $66,673.52 |