Friction Finance TAO
Xếp hạng #?
16:12:11 14/06/2021
Friction Finance (TAO)
Không theo dõi
Lịch sử giá Friction Finance (TAO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-22 | $1.05 | $1.18 | $1.05 | $1.18 | $338,304 | $0 |
| 2021-03-23 | $1.18 | $1.23 | $0.9502 | $0.9930 | $332,055 | $0 |
| 2021-03-24 | $0.9926 | $1.02 | $0.8452 | $0.8459 | $242,353 | $0 |
| 2021-03-25 | $0.8459 | $0.8497 | $0.5247 | $0.5247 | $474,625 | $0 |
| 2021-03-26 | $0.5249 | $0.5687 | $0.5182 | $0.5218 | $175,926 | $0 |
| 2021-03-27 | $0.5223 | $0.5280 | $0.3227 | $0.3935 | $521,786 | $0 |
| 2021-03-28 | $0.3935 | $0.6232 | $0.3848 | $0.5913 | $438,268 | $0 |
| 2021-03-29 | $0.5919 | $0.6053 | $0.4818 | $0.4847 | $177,082 | $0 |
| 2021-03-30 | $0.4847 | $0.5467 | $0.4808 | $0.5154 | $127,877 | $0 |
| 2021-03-31 | $0.5153 | $0.5469 | $0.4672 | $0.5289 | $201,110 | $0 |