Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-22 | $1.60 | $1.72 | $1.60 | $1.70 | $264.99 | $0 |
| 2020-10-23 | $1.70 | $1.71 | $1.65 | $1.67 | $0 | $0 |
| 2020-10-24 | $1.67 | $1.71 | $1.67 | $1.70 | $412.35 | $0 |
| 2020-10-25 | $1.70 | $1.72 | $1.68 | $1.68 | $56.71 | $0 |
| 2020-10-26 | $1.68 | $1.72 | $1.59 | $1.63 | $81.71 | $0 |
| 2020-10-27 | $1.63 | $1.71 | $1.62 | $1.68 | $336.72 | $0 |
| 2020-10-28 | $1.68 | $1.70 | $1.59 | $1.62 | $172.40 | $0 |
| 2020-10-29 | $1.62 | $1.67 | $1.60 | $1.67 | $1,271.78 | $0 |
| 2020-10-30 | $1.67 | $1.69 | $1.62 | $1.67 | $549.66 | $0 |
| 2020-10-31 | $1.67 | $1.70 | $1.66 | $1.68 | $0 | $0 |