Lịch sử giá Friends With Benefits (FWB) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.97	$3.08	$2.79	$2.87	$430.92	$0
2020-12-02	$2.87	$2.97	$2.82	$2.96	$953.98	$0
2020-12-03	$2.96	$3.07	$2.91	$3.05	$24.63	$0
2020-12-04	$3.05	$3.06	$2.78	$2.79	$691.01	$0
2020-12-05	$2.79	$2.91	$2.76	$2.91	$0	$0
2020-12-06	$2.91	$2.97	$2.87	$2.95	$147.96	$0
2020-12-07	$2.95	$2.95	$2.82	$2.85	$1,519.49	$0
2020-12-08	$2.85	$2.86	$2.67	$2.68	$268.52	$0
2020-12-09	$2.68	$2.79	$2.58	$2.78	$248.22	$0
2020-12-10	$2.78	$2.78	$2.66	$2.72	$217.85	$0
2020-12-11	$2.72	$2.72	$2.61	$2.67	$399.67	$0
2020-12-12	$2.67	$2.80	$2.66	$2.78	$139.07	$0
2020-12-13	$2.78	$2.90	$2.76	$2.89	$144.76	$0
2020-12-14	$2.89	$2.90	$2.84	$2.89	$435.73	$0
2020-12-15	$2.89	$2.93	$2.86	$2.92	$444.95	$0
2020-12-16	$2.92	$3.16	$2.88	$3.16	$315.78	$0
2020-12-17	$3.16	$3.36	$3.13	$3.20	$0	$0
2020-12-18	$3.20	$3.30	$3.15	$3.26	$163.29	$0
2020-12-19	$3.26	$3.33	$3.23	$3.30	$435.07	$0
2020-12-20	$3.30	$3.30	$3.11	$3.16	$1,476.75	$0
2020-12-21	$3.16	$3.21	$2.97	$3.05	$485.58	$0
2020-12-22	$3.05	$3.21	$2.96	$3.21	$1,705.27	$0
2020-12-23	$3.21	$3.23	$2.90	$2.98	$780.05	$0
2020-12-24	$2.98	$3.13	$2.90	$3.13	$156.27	$0
2020-12-25	$3.13	$3.23	$3.09	$3.20	$0	$0
2020-12-26	$3.20	$3.37	$3.17	$3.29	$1,269.37	$0
2020-12-27	$3.29	$3.70	$3.26	$3.64	$2,329.59	$0
2020-12-28	$3.64	$4.03	$3.63	$3.95	$2,009.72	$0
2020-12-29	$3.95	$4.04	$3.76	$4.04	$2,568.72	$0
2020-12-30	$4.04	$4.21	$3.97	$4.20	$2,006.38	$0
2020-12-31	$4.20	$4.22	$4.10	$4.16	$854.82	$0

Lịch sử giá Friends With Benefits (FWB) Tháng 12/2020 - giatienao.com

4.1 trên 839 đánh giá