FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002624 | $0.002779 | $0.002524 | $0.002724 | $174.04 | $0 |
| 2015-02-02 | $0.002718 | $0.003898 | $0.002708 | $0.003221 | $266.83 | $0 |
| 2015-02-03 | $0.003210 | $0.003986 | $0.002245 | $0.002409 | $537.07 | $0 |
| 2015-02-04 | $0.002412 | $0.002419 | $0.002101 | $0.002150 | $337.43 | $0 |
| 2015-02-05 | $0.002150 | $0.002303 | $0.002052 | $0.002289 | $0.2381 | $0 |
| 2015-02-06 | $0.002289 | $0.002524 | $0.002071 | $0.002432 | $41.71 | $0 |
| 2015-02-07 | $0.002436 | $0.002909 | $0.002211 | $0.002619 | $45.28 | $0 |
| 2015-02-08 | $0.002618 | $0.003352 | $0.002151 | $0.002174 | $30.92 | $0 |
| 2015-02-09 | $0.002174 | $0.002557 | $0.002133 | $0.002159 | $18.58 | $0 |
| 2015-02-10 | $0.002161 | $0.002189 | $0.002113 | $0.002157 | $8.72 | $0 |
| 2015-02-11 | $0.002156 | $0.002192 | $0.001967 | $0.001977 | $237.70 | $0 |
| 2015-02-12 | $0.001977 | $0.002026 | $0.001963 | $0.002022 | $13.26 | $0 |
| 2015-02-13 | $0.002024 | $0.002319 | $0.0003988 | $0.0009841 | $425.17 | $0 |
| 2015-02-14 | $0.0009845 | $0.002208 | $0.0009845 | $0.002187 | $144.25 | $0 |
| 2015-02-15 | $0.002189 | $0.002538 | $0.001625 | $0.002029 | $69.83 | $0 |
| 2015-02-16 | $0.002029 | $0.002069 | $0.001182 | $0.001459 | $77.60 | $0 |
| 2015-02-17 | $0.001457 | $0.002332 | $0.001065 | $0.002312 | $66.99 | $0 |
| 2015-02-18 | $0.002313 | $0.002318 | $0.001280 | $0.001300 | $1.66 | $0 |
| 2015-02-19 | $0.001300 | $0.001454 | $0.001072 | $0.001442 | $4.49 | $0 |
| 2015-02-20 | $0.001442 | $0.001468 | $0.001211 | $0.001309 | $5.51 | $0 |
| 2015-02-21 | $0.001309 | $0.001371 | $0.001306 | $0.001313 | $2.63 | $0 |
| 2015-02-22 | $0.001313 | $0.001323 | $0.001313 | $0.001317 | $2.63 | $0 |
| 2015-02-23 | $0.001385 | $0.001422 | $0.001185 | $0.001194 | $7.81 | $0 |
| 2015-02-24 | $0.001195 | $0.001200 | $0.001182 | $0.001194 | $1.45 | $0 |
| 2015-02-25 | $0.001194 | $0.001197 | $0.001194 | $0.001196 | $1.45 | $0 |
| 2015-02-26 | $0.001191 | $0.001422 | $0.001174 | $0.001416 | $3.58 | $0 |
| 2015-02-27 | $0.001416 | $0.001564 | $0.001025 | $0.001564 | $32.65 | $0 |
| 2015-02-28 | $0.002338 | $0.002342 | $0.001743 | $0.002296 | $274.56 | $0 |