FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002296 | $0.002296 | $0.001802 | $0.001899 | $2.18 | $0 |
| 2015-03-02 | $0.001901 | $0.002270 | $0.001539 | $0.002181 | $248.27 | $0 |
| 2015-03-03 | $0.002176 | $0.002189 | $0.001586 | $0.002054 | $59.03 | $0 |
| 2015-03-04 | $0.002054 | $0.002072 | $0.001595 | $0.001625 | $70.52 | $0 |
| 2015-03-05 | $0.001623 | $0.002042 | $0.001594 | $0.001632 | $53.59 | $0 |
| 2015-03-06 | $0.001629 | $0.002486 | $0.001596 | $0.002468 | $168.99 | $0 |
| 2015-03-07 | $0.002464 | $0.002473 | $0.0005146 | $0.001848 | $912.45 | $0 |
| 2015-03-08 | $0.001849 | $0.001859 | $0.001805 | $0.001808 | $2.45 | $0 |
| 2015-03-09 | $0.001811 | $0.001877 | $0.0008927 | $0.001483 | $104.74 | $0 |
| 2015-03-10 | $0.001412 | $0.001989 | $0.0005455 | $0.001018 | $196.65 | $0 |
| 2015-03-11 | $0.001017 | $0.001018 | $0.0005265 | $0.0005364 | $169.84 | $0 |
| 2015-03-12 | $0.0005360 | $0.001697 | $0.0004692 | $0.001177 | $357.62 | $0 |
| 2015-03-13 | $0.001176 | $0.001545 | $0.0006009 | $0.001401 | $18.09 | $0 |
| 2015-03-14 | $0.001397 | $0.001399 | $0.0007605 | $0.001128 | $14.15 | $0 |
| 2015-03-15 | $0.001126 | $0.001143 | $0.001124 | $0.001139 | $1.14 | $0 |
| 2015-03-16 | $0.001073 | $0.001174 | $0.0009066 | $0.0009096 | $130.68 | $0 |
| 2015-03-17 | $0.0009096 | $0.001281 | $0.0008702 | $0.0009679 | $116.96 | $0 |
| 2015-03-18 | $0.0009664 | $0.001063 | $0.0008788 | $0.0009919 | $2.01 | $0 |
| 2015-03-19 | $0.0009903 | $0.001124 | $0.0009622 | $0.001112 | $65.41 | $0 |
| 2015-03-20 | $0.001112 | $0.001128 | $0.0008325 | $0.0008402 | $0.3368 | $0 |
| 2015-03-21 | $0.0008399 | $0.001127 | $0.0007180 | $0.001118 | $39.27 | $0 |
| 2015-03-22 | $0.001118 | $0.001160 | $0.0008463 | $0.001152 | $91.87 | $0 |
| 2015-03-23 | $0.001152 | $0.001192 | $0.001130 | $0.001130 | $0.7120 | $0 |
| 2015-03-24 | $0.0009313 | $0.0009400 | $0.0007405 | $0.0009087 | $90.12 | $0 |
| 2015-03-25 | $0.0009156 | $0.0009175 | $0.0007438 | $0.0007534 | $2.46 | $0 |
| 2015-03-26 | $0.0007536 | $0.0008254 | $0.0007494 | $0.0007928 | $0.3666 | $0 |
| 2015-03-27 | $0.0007929 | $0.0007966 | $0.0007146 | $0.0007164 | $3.95 | $0 |
| 2015-03-28 | $0.0007164 | $0.0007619 | $0.0007164 | $0.0007609 | $0.1281 | $0 |
| 2015-03-29 | $0.0007607 | $0.0007619 | $0.0006985 | $0.0007039 | $14.03 | $0 |
| 2015-03-30 | $0.0007043 | $0.0007043 | $0.0006955 | $0.0006955 | $13.86 | $0 |