FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-02 | $0.0006802 | $0.0007659 | $0.0006082 | $0.0007615 | $293.61 | $0 |
| 2015-04-03 | $0.0007615 | $0.0008014 | $0.0005466 | $0.0007986 | $140.87 | $0 |
| 2015-04-04 | $0.0007985 | $0.0008015 | $0.0002288 | $0.0004161 | $6.32 | $0 |
| 2015-04-05 | $0.0004162 | $0.0004238 | $0.0004132 | $0.0004219 | $0.1457 | $0 |
| 2015-04-06 | $0.0005317 | $0.0007439 | $0.0005317 | $0.0007358 | $139.13 | $0 |
| 2015-04-07 | $0.0007352 | $0.0007359 | $0.0006076 | $0.0006076 | $0.9262 | $0 |
| 2015-04-08 | $0.0006074 | $0.0006334 | $0.0005868 | $0.0006248 | $84.48 | $0 |
| 2015-04-09 | $0.0006241 | $0.0007028 | $0.0004646 | $0.0006994 | $70.04 | $0 |
| 2015-04-10 | $0.0006994 | $0.0006994 | $0.0006681 | $0.0006747 | $67.45 | $0 |
| 2015-04-11 | $0.0006699 | $0.0007128 | $0.0006661 | $0.0007097 | $120.66 | $0 |
| 2015-04-12 | $0.0007096 | $0.0007132 | $0.0004273 | $0.0006447 | $14.35 | $0 |
| 2015-04-13 | $0.0006441 | $0.0006608 | $0.0005686 | $0.0006311 | $59.91 | $0 |
| 2015-04-14 | $0.0006316 | $0.0006318 | $0.0004842 | $0.0004887 | $15.37 | $0 |
| 2015-04-15 | $0.0004885 | $0.0005596 | $0.0004876 | $0.0005596 | $39.93 | $0 |
| 2015-04-16 | $0.0005598 | $0.001550 | $0.0005598 | $0.001550 | $385.80 | $0 |
| 2015-04-17 | $0.001550 | $0.001818 | $0.0007338 | $0.0007355 | $274.88 | $0 |
| 2015-04-18 | $0.0007354 | $0.001027 | $0.0007350 | $0.0008979 | $15.04 | $0 |
| 2015-04-19 | $0.0008983 | $0.0008985 | $0.0007116 | $0.0007123 | $6.48 | $0 |
| 2015-04-20 | $0.0007124 | $0.0007809 | $0.0007103 | $0.0007750 | $21.85 | $0 |
| 2015-04-21 | $0.0007749 | $0.001288 | $0.0007742 | $0.001247 | $42.86 | $0 |
| 2015-04-22 | $0.001249 | $0.001287 | $0.0009407 | $0.001171 | $75.65 | $0 |
| 2015-04-23 | $0.001170 | $0.001180 | $0.001166 | $0.001180 | $0.4200 | $0 |
| 2015-04-24 | $0.001177 | $0.001179 | $0.001148 | $0.001154 | $1.28 | $0 |
| 2015-04-25 | $0.001154 | $0.001160 | $0.001129 | $0.001130 | $1.47 | $0 |
| 2015-04-26 | $0.001130 | $0.001132 | $0.0009375 | $0.0009655 | $118.56 | $0 |
| 2015-04-27 | $0.0009655 | $0.0009985 | $0.0008096 | $0.0009561 | $250.85 | $0 |
| 2015-04-28 | $0.0009561 | $0.001706 | $0.0008917 | $0.001458 | $444.61 | $0 |
| 2015-04-29 | $0.001469 | $0.001471 | $0.001292 | $0.001383 | $148.76 | $0 |
| 2015-04-30 | $0.001370 | $0.001377 | $0.001280 | $0.001282 | $101.49 | $0 |