FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-03 | $0.0005853 | $0.0006091 | $0.0005853 | $0.0006032 | $0.5677 | $0 |
| 2016-06-04 | $0.0006033 | $0.0006255 | $0.0006025 | $0.0006086 | $0.5728 | $0 |
| 2016-06-06 | $0.0006002 | $0.0006041 | $0.0005983 | $0.0006030 | $0.2931 | $0 |
| 2016-06-07 | $0.0006031 | $0.0006080 | $0.0005959 | $0.0006054 | $0.3027 | $0 |
| 2016-06-08 | $0.0006054 | $0.0006102 | $0.0005651 | $0.0005702 | $10.86 | $0 |
| 2016-06-09 | $0.0005700 | $0.0005756 | $0.0005595 | $0.0005632 | $21.73 | $0 |
| 2016-06-10 | $0.0005631 | $0.0005765 | $0.0005472 | $0.0005487 | $31.44 | $0 |
| 2016-06-11 | $0.0005486 | $0.0005520 | $0.0003725 | $0.0005039 | $100.56 | $0 |
| 2016-06-12 | $0.0005036 | $0.0005343 | $0.0004111 | $0.0004303 | $24.74 | $0 |
| 2016-06-13 | $0.0004306 | $0.0004582 | $0.0004253 | $0.0004431 | $8.42 | $0 |
| 2016-06-14 | $0.0004394 | $0.0004433 | $0.0004368 | $0.0004389 | $0.02151 | $0 |
| 2016-06-15 | $0.0004388 | $0.0004438 | $0.0004304 | $0.0004432 | $0.02172 | $0 |
| 2016-06-16 | $0.0004499 | $0.0004570 | $0.0004318 | $0.0004520 | $1.07 | $0 |
| 2016-06-17 | $0.0004521 | $0.0004575 | $0.0004213 | $0.0004271 | $0.8622 | $0 |
| 2016-06-18 | $0.0004269 | $0.0004269 | $0.0003432 | $0.0004009 | $3.24 | $0 |
| 2016-06-19 | $0.0004008 | $0.0004063 | $0.0003952 | $0.0004046 | $0.3922 | $0 |
| 2016-06-20 | $0.0004048 | $0.0004050 | $0.0003999 | $0.0004045 | $0.3921 | $0 |
| 2016-06-22 | $0.0003551 | $0.0003551 | $0.0002702 | $0.0002706 | $0.7565 | $0 |
| 2016-06-23 | $0.0002742 | $0.0003187 | $0.0002426 | $0.0002495 | $61.21 | $0 |
| 2016-06-24 | $0.0002496 | $0.0002727 | $0.0002496 | $0.0002658 | $64.75 | $0 |
| 2016-06-25 | $0.0003515 | $0.0003753 | $0.0003297 | $0.0003726 | $8.28 | $0 |
| 2016-06-26 | $0.0003725 | $0.0003729 | $0.0003393 | $0.0003465 | $3.77 | $0 |
| 2016-06-27 | $0.0003462 | $0.0003573 | $0.0002924 | $0.0002986 | $6.93 | $0 |
| 2016-06-28 | $0.0003014 | $0.0003032 | $0.0002934 | $0.0002989 | $6.75 | $0 |
| 2016-06-29 | $0.0003465 | $0.0003465 | $0.0002560 | $0.0003263 | $24.44 | $0 |
| 2016-06-30 | $0.0003263 | $0.0003445 | $0.0003247 | $0.0003407 | $0.3390 | $0 |