Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Frozen FZ
Xếp hạng #? -
Frozen (FZ)
Không hoạt động

Lịch sử giá Frozen (FZ) Tháng 03/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-03-01$0.04801$0.05060$0.04317$0.04317$183.99$260,749
2014-03-02$0.04330$0.04406$0.04237$0.04287$32.91$259,613
2014-03-03$0.04308$0.05310$0.04149$0.05084$476.10$308,714
2014-03-04$0.05088$0.05207$0.03662$0.03887$265.05$236,632
2014-03-05$0.03884$0.05816$0.03283$0.03290$173.38$200,804
2014-03-06$0.03285$0.03638$0.02867$0.02900$96.51$177,441
2014-03-07$0.02902$0.05491$0.02894$0.03554$426.24$217,940
2014-03-08$0.03557$0.03588$0.02833$0.02930$53.59$180,149
2014-03-09$0.02925$0.03216$0.02734$0.03209$30.20$197,771
2014-03-10$0.03206$0.03226$0.02130$0.03216$250.46$198,620
2014-03-11$0.03216$0.03290$0.02830$0.02921$94.32$180,859
2014-03-12$0.02911$0.03236$0.02866$0.02900$494.44$179,990
2014-03-13$0.02907$0.03060$0.02898$0.02924$173.85$181,852
2014-03-14$0.02924$0.02955$0.02820$0.02889$244.36$180,110
2014-03-15$0.02891$0.03219$0.02891$0.02918$246.00$182,337
2014-03-16$0.02920$0.03087$0.02140$0.02159$95.66$135,189
2014-03-17$0.02158$0.03235$0.02158$0.02914$208.31$182,869
2014-03-18$0.02911$0.02914$0.02022$0.02150$296.53$135,260
2014-03-19$0.02147$0.02378$0.01340$0.01597$49.33$100,658
2014-03-20$0.01596$0.02022$0.01499$0.01752$26.44$110,708
2014-03-21$0.01751$0.01774$0.01307$0.01346$102.26$85,205.76
2014-03-22$0.01345$0.01616$0.01172$0.01568$19.53$99,495.84
2014-03-23$0.01570$0.01574$0.01427$0.01480$196.32$94,117.27
2014-03-24$0.01483$0.01595$0.01358$0.01587$42.87$101,151
2014-03-25$0.01591$0.01611$0.01392$0.01396$48.42$89,171.67
2014-03-26$0.01395$0.01525$0.01347$0.01368$22.36$87,577.92
2014-03-27$0.01367$0.01368$0.01102$0.01102$51.60$70,674.71
2014-03-28$0.01116$0.01469$0.007886$0.01041$18.43$66,913.11
2014-03-29$0.01054$0.01161$0.009729$0.009779$7.68$62,977.49
2014-03-30$0.009808$0.01000$0.006571$0.007131$87.52$46,019.73
2014-03-31$0.007163$0.007426$0.006116$0.006350$67.92$41,058.63
Lịch sử giá Frozen (FZ) Tháng 03/2014 - giatienao.com
4.2 trên 797 đánh giá