Frozen FZ
Xếp hạng #?
-
Frozen (FZ)
Không hoạt động
Lịch sử giá Frozen (FZ) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.005388 | $0.005872 | $0.004177 | $0.005192 | $10.47 | $36,854.90 |
| 2014-06-02 | $0.005187 | $0.005377 | $0.004473 | $0.004815 | $13.50 | $34,216.60 |
| 2014-06-03 | $0.004814 | $0.005034 | $0.004043 | $0.004137 | $3.72 | $29,419.58 |
| 2014-06-04 | $0.004282 | $0.004282 | $0.004001 | $0.004024 | $56.27 | $28,655.77 |
| 2014-06-05 | $0.004021 | $0.004961 | $0.004014 | $0.004466 | $30.76 | $31,839.77 |
| 2014-06-06 | $0.004467 | $0.004467 | $0.003918 | $0.003925 | $0.00009890 | $28,002.64 |
| 2014-06-07 | $0.003981 | $0.004007 | $0.003976 | $0.003995 | $7.32 | $28,539.67 |
| 2014-06-08 | $0.003995 | $0.004019 | $0.003986 | $0.004002 | $0.0001933 | $28,619.93 |
| 2014-06-09 | $0.003999 | $0.004012 | $0.003931 | $0.003958 | $0.0001912 | $28,320.13 |
| 2014-06-11 | $0.003860 | $0.003893 | $0.003795 | $0.003798 | $0.9760 | $27,240.39 |
| 2014-06-12 | $0.003801 | $0.003843 | $0.003637 | $0.003737 | $54.33 | $26,830.88 |
| 2014-06-13 | $0.003729 | $0.004131 | $0.002349 | $0.002385 | $3.85 | $17,138.63 |
| 2014-06-14 | $0.002387 | $0.002389 | $0.0003849 | $0.0003936 | $0.01569 | $2,830.19 |
| 2014-06-18 | $0.0004311 | $0.0004316 | $0.0004311 | $0.0004316 | $0.03108 | $3,115.95 |
| 2014-06-19 | $0.0004317 | $0.0004347 | $0.0004269 | $0.0004306 | $0.04608 | $3,111.13 |
| 2014-06-20 | $0.0004301 | $0.0004318 | $0.0004232 | $0.0004272 | $0.04571 | $3,088.83 |
| 2014-06-21 | $0.003049 | $0.003436 | $0.003043 | $0.003411 | $1.41 | $24,685.24 |
| 2014-06-22 | $0.003416 | $0.004993 | $0.003410 | $0.004130 | $5.92 | $29,912.87 |
| 2014-06-23 | $0.004129 | $0.004134 | $0.0004408 | $0.0004408 | $0.1247 | $3,193.62 |
| 2014-06-25 | $0.0004004 | $0.0004022 | $0.0003959 | $0.0003964 | $0.9798 | $2,878.65 |
| 2014-06-26 | $0.0003963 | $0.0004030 | $0.0003953 | $0.0004018 | $0.7442 | $2,919.64 |
| 2014-06-28 | $0.005388 | $0.005407 | $0.005369 | $0.005369 | $0.7517 | $39,077.43 |
| 2014-06-29 | $0.005367 | $0.005406 | $0.0005313 | $0.0005359 | $0.6441 | $3,903.34 |
| 2014-06-30 | $0.0005358 | $0.0005755 | $0.0005334 | $0.0005711 | $6.21 | $4,162.84 |