Frycoin FRY
Xếp hạng #?
06:14:09 14/02/2017
Frycoin (FRY)
Không hoạt động
Lịch sử giá Frycoin (FRY) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-02 | $0.00002679 | $0.00002694 | $0.00002673 | $0.00002688 | $8.35 | $1,237.93 |
| 2014-05-03 | $0.00002696 | $0.00002696 | $0.00002584 | $0.00002627 | $6.19 | $1,215.16 |
| 2014-05-04 | $0.00002631 | $0.00003050 | $0.00002582 | $0.00002618 | $0.8137 | $1,217.07 |
| 2014-05-05 | $0.00002609 | $0.00002646 | $0.00002566 | $0.00002599 | $3.34 | $1,213.33 |
| 2014-05-06 | $0.00002601 | $0.00004746 | $0.00002540 | $0.00003012 | $90.51 | $1,413.05 |
| 2014-05-07 | $0.00003003 | $0.00004015 | $0.00002999 | $0.00003516 | $39.97 | $1,657.05 |
| 2014-05-08 | $0.00003511 | $0.00003972 | $0.00003067 | $0.00003521 | $7.19 | $1,667.00 |
| 2014-05-09 | $0.00003521 | $0.00004051 | $0.00003521 | $0.00003601 | $5.65 | $1,712.27 |
| 2014-05-10 | $0.00003596 | $0.00004065 | $0.00003152 | $0.00003183 | $8.09 | $1,520.53 |
| 2014-05-11 | $0.00003181 | $0.00003952 | $0.00003095 | $0.00003950 | $6.67 | $1,895.41 |
| 2014-05-12 | $0.00003950 | $0.00003956 | $0.00003474 | $0.00003526 | $7.53 | $1,699.61 |
| 2014-05-13 | $0.00003532 | $0.00004850 | $0.00003511 | $0.00004848 | $91.87 | $2,347.33 |
| 2014-05-14 | $0.00004847 | $0.00004891 | $0.00003982 | $0.00004441 | $14.84 | $2,159.60 |
| 2014-05-15 | $0.00004440 | $0.00004943 | $0.00004436 | $0.00004472 | $4.65 | $2,184.10 |
| 2014-05-16 | $0.00004473 | $0.00005389 | $0.00004450 | $0.00004486 | $26.74 | $2,200.51 |
| 2014-05-17 | $0.00004481 | $0.00004942 | $0.00004029 | $0.00004037 | $2.71 | $1,989.25 |
| 2014-05-18 | $0.00004040 | $0.00004460 | $0.00004003 | $0.00004460 | $3.75 | $2,207.24 |
| 2014-05-19 | $0.00004463 | $0.00004476 | $0.00003988 | $0.00004460 | $3.83 | $2,216.64 |
| 2014-05-20 | $0.00004462 | $0.00004472 | $0.00003374 | $0.00003401 | $8.81 | $1,697.60 |
| 2014-05-21 | $0.00003400 | $0.00003461 | $0.00002946 | $0.00002949 | $9.40 | $1,478.40 |
| 2014-05-22 | $0.00002951 | $0.00003152 | $0.00002941 | $0.00003143 | $0.6381 | $1,582.53 |
| 2014-05-23 | $0.00003147 | $0.00003240 | $0.00003120 | $0.00003121 | $1.95 | $1,578.00 |
| 2014-05-24 | $0.00003126 | $0.00003151 | $0.00003098 | $0.00003151 | $5.56 | $1,599.69 |
| 2014-05-25 | $0.00003151 | $0.00003459 | $0.00003151 | $0.00003424 | $2.21 | $1,742.74 |
| 2014-05-26 | $0.00003430 | $0.00003530 | $0.00003392 | $0.00003501 | $1.05 | $1,781.75 |
| 2014-05-27 | $0.00003496 | $0.00003512 | $0.00001109 | $0.00001142 | $3.41 | $581.84 |
| 2014-05-28 | $0.00001144 | $0.00001157 | $0.00001140 | $0.00001142 | $0.4802 | $581.54 |
| 2014-05-29 | $0.00001149 | $0.00001151 | $0.00001123 | $0.00001136 | $0.4789 | $578.72 |
| 2014-05-30 | $0.00001136 | $0.00001218 | $0.00001136 | $0.00001218 | $0.003046 | $620.50 |