Frycoin FRY
Xếp hạng #?
06:14:09 14/02/2017
Frycoin (FRY)
Không hoạt động
Lịch sử giá Frycoin (FRY) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-02 | $0.00001885 | $0.00002528 | $0.00001871 | $0.00001982 | $0.3034 | $1,009.31 |
| 2014-06-03 | $0.00001982 | $0.00002022 | $0.00001952 | $0.00002003 | $0.01100 | $1,019.99 |
| 2014-06-04 | $0.00002000 | $0.00002560 | $0.00001872 | $0.00001925 | $0.1200 | $980.27 |
| 2014-06-05 | $0.00001923 | $0.00001947 | $0.00001305 | $0.00001319 | $0.5341 | $671.49 |
| 2014-06-06 | $0.00001319 | $0.00001966 | $0.00001305 | $0.00001963 | $0.2680 | $999.53 |
| 2014-06-07 | $0.00001961 | $0.00001971 | $0.00001935 | $0.00001965 | $0.1251 | $1,000.68 |
| 2014-06-08 | $0.00001965 | $0.00002636 | $0.00001307 | $0.00001312 | $4.06 | $668.31 |
| 2014-06-09 | $0.00001311 | $0.00001315 | $0.00001289 | $0.00001298 | $0.3880 | $661.20 |
| 2014-06-10 | $0.00001300 | $0.00001319 | $0.00001293 | $0.00001306 | $0.1410 | $665.10 |
| 2014-06-11 | $0.00001306 | $0.00001947 | $0.00001282 | $0.00001902 | $0.3839 | $968.42 |
| 2014-06-12 | $0.00001899 | $0.00001914 | $0.00001879 | $0.00001881 | $0.01881 | $957.95 |
| 2014-06-13 | $0.00001841 | $0.00001845 | $0.00001173 | $0.00001199 | $1.20 | $610.67 |
| 2014-06-14 | $0.00002401 | $0.00002405 | $0.00001649 | $0.00001745 | $7.44 | $888.62 |
| 2014-06-15 | $0.00002304 | $0.00002307 | $0.00001716 | $0.00001774 | $1.02 | $903.49 |
| 2014-06-16 | $0.00001779 | $0.00001826 | $0.00001761 | $0.00001774 | $1.21 | $903.67 |
| 2014-06-17 | $0.00001777 | $0.00001833 | $0.00001771 | $0.00001833 | $0.9985 | $933.29 |
| 2014-06-18 | $0.00001829 | $0.00001848 | $0.00001813 | $0.00001823 | $1.12 | $928.45 |
| 2014-06-19 | $0.00001824 | $0.00002436 | $0.00001791 | $0.00001794 | $27.19 | $913.75 |
| 2014-06-20 | $0.00001792 | $0.00001799 | $0.00001763 | $0.00001782 | $0.01426 | $907.75 |
| 2014-06-21 | $0.00001781 | $0.00001798 | $0.00001763 | $0.00001785 | $0.3698 | $909.05 |
| 2014-06-22 | $0.00001788 | $0.00002410 | $0.00001784 | $0.00001807 | $2.36 | $920.17 |
| 2014-06-23 | $0.00001806 | $0.00001810 | $0.00001759 | $0.00001782 | $1.77 | $907.50 |
| 2014-06-24 | $0.00001782 | $0.00001791 | $0.00001750 | $0.00001750 | $1.55 | $891.18 |
| 2014-06-25 | $0.00001747 | $0.00001751 | $0.00001133 | $0.00001139 | $2.06 | $579.86 |
| 2014-06-26 | $0.00001133 | $0.00001163 | $0.00001129 | $0.00001162 | $1.17 | $591.92 |
| 2014-06-27 | $0.00001163 | $0.00001200 | $0.00001160 | $0.00001195 | $0.6779 | $608.34 |
| 2014-06-28 | $0.00001198 | $0.00001209 | $0.00001192 | $0.00001201 | $0.01205 | $611.69 |
| 2014-06-29 | $0.00001197 | $0.00001208 | $0.00001194 | $0.00001205 | $0.01410 | $613.90 |
| 2014-06-30 | $0.00001205 | $0.00001935 | $0.00001200 | $0.00001919 | $0.2386 | $977.50 |