Frycoin FRY
Xếp hạng #?
06:14:09 14/02/2017
Frycoin (FRY)
Không hoạt động
Lịch sử giá Frycoin (FRY) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001924 | $0.00001974 | $0.00001920 | $0.00001922 | $1.99 | $979.04 |
| 2014-07-02 | $0.00001923 | $0.00001970 | $0.00001296 | $0.00001302 | $2.26 | $662.96 |
| 2014-07-03 | $0.00001302 | $0.00001302 | $0.00001283 | $0.00001289 | $0.2939 | $656.57 |
| 2014-07-04 | $0.00001289 | $0.00001908 | $0.00001259 | $0.00001261 | $0.2111 | $642.39 |
| 2014-07-05 | $0.00001260 | $0.00001890 | $0.00001256 | $0.00001263 | $0.08859 | $643.17 |
| 2014-07-06 | $0.00001264 | $0.00001277 | $0.00001262 | $0.00001272 | $0.2748 | $647.60 |
| 2014-07-07 | $0.00001271 | $0.00001274 | $0.00001234 | $0.00001248 | $0.1524 | $635.66 |
| 2014-07-08 | $0.00001245 | $0.00001253 | $0.00001242 | $0.00001250 | $0.07619 | $636.41 |
| 2014-07-09 | $0.00001250 | $0.00001254 | $0.00001245 | $0.00001249 | $0.3202 | $636.10 |
| 2014-07-10 | $0.00001250 | $0.00001252 | $0.00001225 | $0.00001234 | $1.08 | $628.20 |
| 2014-07-11 | $0.00001233 | $0.00001896 | $0.00001232 | $0.00001896 | $0.3104 | $965.59 |
| 2014-07-12 | $0.00001896 | $0.00001910 | $0.00001254 | $0.00001267 | $1.02 | $645.47 |
| 2014-07-13 | $0.00001268 | $0.00003134 | $0.00001250 | $0.00002506 | $1.69 | $1,276.24 |
| 2014-07-14 | $0.00002506 | $0.00002509 | $0.00001238 | $0.00001239 | $0.2924 | $630.80 |
| 2014-07-15 | $0.00001240 | $0.00001250 | $0.00001239 | $0.00001243 | $0.008684 | $633.12 |
| 2014-07-16 | $0.00001244 | $0.00001246 | $0.00001231 | $0.00001234 | $0.01250 | $628.24 |
| 2014-07-17 | $0.00001233 | $0.00001253 | $0.00001217 | $0.00001246 | $6.53 | $634.65 |
| 2014-07-18 | $0.00001245 | $0.00001258 | $0.000006257 | $0.00001258 | $4.19 | $640.45 |
| 2014-07-19 | $0.00001258 | $0.00001258 | $0.000006261 | $0.00001257 | $0.1855 | $640.18 |
| 2014-07-20 | $0.00001257 | $0.00001257 | $0.00001246 | $0.00001248 | $0.6113 | $635.47 |
| 2014-07-21 | $0.00001248 | $0.00001248 | $0.000006191 | $0.000006222 | $0.06207 | $316.88 |
| 2014-07-22 | $0.000006223 | $0.00001247 | $0.000006217 | $0.00001243 | $1.11 | $633.08 |
| 2014-07-23 | $0.00001242 | $0.00001248 | $0.000006183 | $0.000006194 | $0.02416 | $315.45 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000006048 | $0.000006080 | $0.02371 | $309.65 |
| 2014-07-26 | $0.000005960 | $0.000005961 | $0.000005958 | $0.000005958 | $0.1484 | $303.43 |
| 2014-07-27 | $0.000005957 | $0.000005989 | $0.000005934 | $0.000005939 | $0.001841 | $302.43 |
| 2014-07-28 | $0.000005941 | $0.000005946 | $0.000005933 | $0.000005938 | $0.001841 | $302.38 |
| 2014-07-30 | $0.000005754 | $0.000005755 | $0.000005649 | $0.000005673 | $2.60 | $288.91 |
| 2014-07-31 | $0.000005674 | $0.000005862 | $0.000005645 | $0.000005862 | $0.5309 | $298.55 |