FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $0.003506 | $0.003506 | $0.003400 | $0.003400 | $661.40 | $117,710 |
| 2017-07-16 | $0.003386 | $0.01321 | $0.002969 | $0.004684 | $4,225.59 | $162,127 |
| 2017-07-17 | $0.004652 | $0.06966 | $0.004643 | $0.01133 | $4,131.85 | $393,002 |
| 2017-07-18 | $0.01136 | $0.06836 | $0.005592 | $0.01869 | $18,769.00 | $657,256 |
| 2017-07-19 | $0.01890 | $0.05314 | $0.01443 | $0.05314 | $45,639.80 | $2,295,325 |
| 2017-07-20 | $0.05342 | $0.08132 | $0.01665 | $0.04653 | $120,522 | $2,009,533 |
| 2017-07-21 | $0.04707 | $0.07987 | $0.01953 | $0.02941 | $59,147.70 | $1,270,425 |
| 2017-07-22 | $0.02944 | $0.1673 | $0.02236 | $0.03242 | $26,766.40 | $1,400,482 |
| 2017-07-23 | $0.03237 | $0.03729 | $0.02730 | $0.03729 | $24,287.10 | $1,610,766 |
| 2017-07-24 | $0.03716 | $0.03886 | $0.004528 | $0.02928 | $20,785.70 | $1,264,767 |
| 2017-07-25 | $0.02928 | $0.04850 | $0.01926 | $0.02108 | $2,417.18 | $910,613 |
| 2017-07-26 | $0.02089 | $0.03134 | $0.02002 | $0.02668 | $2,223.57 | $1,152,431 |
| 2017-07-27 | $0.02687 | $0.02694 | $0.01897 | $0.02434 | $2,522.22 | $1,051,218 |
| 2017-07-28 | $0.02437 | $0.02447 | $0.01919 | $0.01943 | $5,041.36 | $839,129 |
| 2017-07-29 | $0.01946 | $0.06499 | $0.01826 | $0.06499 | $2,748.77 | $2,807,111 |
| 2017-07-30 | $0.06330 | $0.08904 | $0.02392 | $0.05340 | $42,749.40 | $2,306,690 |
| 2017-07-31 | $0.05670 | $0.05776 | $0.03540 | $0.03693 | $8,753.50 | $1,594,892 |