FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03626 | $0.05126 | $0.01851 | $0.05038 | $7,551.94 | $2,176,203 |
| 2017-08-02 | $0.05208 | $0.07745 | $0.03744 | $0.04096 | $11,655.60 | $1,769,306 |
| 2017-08-03 | $0.03917 | $0.04484 | $0.03867 | $0.04170 | $11,478.80 | $1,801,097 |
| 2017-08-04 | $0.04562 | $0.1569 | $0.03562 | $0.03972 | $38,774.70 | $1,715,604 |
| 2017-08-05 | $0.03970 | $0.05430 | $0.03213 | $0.03396 | $13,650.30 | $1,466,942 |
| 2017-08-06 | $0.03422 | $0.04359 | $0.02155 | $0.03076 | $11,944.70 | $1,328,563 |
| 2017-08-07 | $0.03070 | $0.03703 | $0.02342 | $0.02969 | $5,413.91 | $1,282,346 |
| 2017-08-08 | $0.02969 | $0.03527 | $0.02682 | $0.03527 | $5,600.93 | $1,523,634 |
| 2017-08-09 | $0.03536 | $0.04618 | $0.03349 | $0.03551 | $1,854.32 | $1,533,897 |
| 2017-08-10 | $0.03545 | $0.1230 | $0.02976 | $0.02997 | $5,203.54 | $1,294,474 |
| 2017-08-11 | $0.02994 | $0.1135 | $0.01833 | $0.03630 | $4,616.09 | $1,568,067 |
| 2017-08-12 | $0.03554 | $0.03903 | $0.02223 | $0.02350 | $627.29 | $1,014,891 |
| 2017-08-13 | $0.02345 | $0.05937 | $0.02211 | $0.03093 | $2,005.09 | $1,336,044 |
| 2017-08-14 | $0.03101 | $0.05382 | $0.01954 | $0.03341 | $2,961.82 | $1,443,117 |
| 2017-08-15 | $0.03346 | $0.04085 | $0.02483 | $0.02578 | $834.99 | $1,113,502 |
| 2017-08-16 | $0.02585 | $0.04085 | $0.02320 | $0.04026 | $1,258.32 | $1,739,053 |
| 2017-08-17 | $0.04024 | $0.04044 | $0.02377 | $0.02382 | $1,226.83 | $1,029,006 |
| 2017-08-18 | $0.02376 | $0.1523 | $0.01755 | $0.02767 | $4,572.98 | $1,195,021 |
| 2017-08-19 | $0.02767 | $0.03649 | $0.01909 | $0.02806 | $4,022.89 | $1,212,018 |
| 2017-08-20 | $0.02794 | $0.02794 | $0.02187 | $0.02192 | $2,731.16 | $946,813 |
| 2017-08-21 | $0.02192 | $0.03509 | $0.02188 | $0.02814 | $2,246.44 | $1,215,322 |
| 2017-08-22 | $0.02814 | $0.02889 | $0.02126 | $0.02413 | $137.95 | $1,042,452 |
| 2017-08-23 | $0.02403 | $0.02978 | $0.02270 | $0.02569 | $1,288.90 | $1,109,571 |
| 2017-08-24 | $0.02569 | $0.02682 | $0.01624 | $0.02589 | $2,998.53 | $1,118,128 |
| 2017-08-25 | $0.02589 | $0.03288 | $0.01627 | $0.01949 | $1,286.33 | $842,056 |
| 2017-08-26 | $0.01720 | $0.02342 | $0.01703 | $0.02258 | $4,738.92 | $975,269 |
| 2017-08-27 | $0.02264 | $0.02286 | $0.01833 | $0.01874 | $4,602.16 | $809,280 |
| 2017-08-28 | $0.01875 | $0.02336 | $0.01528 | $0.02336 | $2,637.10 | $1,009,085 |
| 2017-08-29 | $0.02336 | $0.02447 | $0.01574 | $0.01791 | $1,082.99 | $773,460 |
| 2017-08-30 | $0.01792 | $0.05843 | $0.01776 | $0.05291 | $20,090.00 | $2,285,349 |
| 2017-08-31 | $0.05285 | $0.1458 | $0.04580 | $0.05425 | $33,534.70 | $2,343,376 |