FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08464 | $0.1083 | $0.02243 | $0.02276 | $12,360.50 | $983,212 |
| 2017-09-02 | $0.02278 | $0.6666 | $0.02278 | $0.6666 | $6,706.44 | $28,794,819 |
| 2017-09-04 | $0.08486 | $0.08501 | $0.02202 | $0.06360 | $2,594.11 | $2,747,271 |
| 2017-09-05 | $0.06343 | $0.1010 | $0.02519 | $0.05423 | $10,527.10 | $2,342,175 |
| 2017-09-06 | $0.05447 | $0.06231 | $0.01211 | $0.05653 | $11,373.70 | $2,441,555 |
| 2017-09-07 | $0.05651 | $0.05651 | $0.03911 | $0.04700 | $4,948.37 | $2,218,072 |
| 2017-09-08 | $0.04691 | $0.06167 | $0.03960 | $0.04667 | $4,721.86 | $2,249,004 |
| 2017-09-09 | $0.04661 | $0.05566 | $0.03759 | $0.04660 | $4,837.33 | $2,278,331 |
| 2017-09-10 | $0.04659 | $0.09044 | $0.01155 | $0.04450 | $1,464.13 | $2,175,796 |
| 2017-09-11 | $0.04463 | $0.05855 | $0.01962 | $0.03008 | $2,043.20 | $1,470,774 |
| 2017-09-12 | $0.03009 | $0.04103 | $0.02805 | $0.02823 | $2,793.97 | $1,380,194 |
| 2017-09-13 | $0.02832 | $0.03497 | $0.02549 | $0.02794 | $3,352.84 | $1,435,732 |
| 2017-09-14 | $0.02790 | $0.03135 | $0.02045 | $0.02447 | $2,401.04 | $1,257,761 |
| 2017-09-15 | $0.02458 | $0.04452 | $0.02178 | $0.03859 | $10,120.20 | $1,983,289 |
| 2017-09-16 | $0.03890 | $0.06261 | $0.02488 | $0.02957 | $7,353.33 | $1,519,950 |
| 2017-09-17 | $0.02953 | $0.1572 | $0.02891 | $0.04963 | $17,471.10 | $2,550,431 |
| 2017-09-18 | $0.04961 | $0.1927 | $0.04581 | $0.05225 | $20,944.10 | $2,685,117 |
| 2017-09-19 | $0.05241 | $0.05466 | $0.03869 | $0.04970 | $11,562.50 | $2,554,241 |
| 2017-09-20 | $0.04966 | $0.2888 | $0.03640 | $0.03642 | $13,335.50 | $1,871,657 |
| 2017-09-21 | $0.04564 | $0.04856 | $0.01807 | $0.02584 | $35,285.50 | $1,327,841 |
| 2017-09-22 | $0.02583 | $0.03178 | $0.02070 | $0.02372 | $29,843.00 | $1,219,138 |
| 2017-09-23 | $0.02370 | $0.02930 | $0.02235 | $0.02565 | $14,400.00 | $1,318,475 |
| 2017-09-24 | $0.02566 | $0.04126 | $0.02478 | $0.02526 | $2,193.48 | $1,298,040 |
| 2017-09-25 | $0.02531 | $0.02592 | $0.02209 | $0.02469 | $8,164.48 | $1,269,120 |
| 2017-09-26 | $0.02469 | $0.02474 | $0.02055 | $0.02056 | $1,508.41 | $1,056,845 |
| 2017-09-27 | $0.02054 | $0.03359 | $0.02048 | $0.03136 | $10,739.80 | $1,611,752 |
| 2017-09-28 | $0.03134 | $0.03290 | $0.02431 | $0.02459 | $2,171.91 | $1,263,640 |
| 2017-09-29 | $0.02454 | $0.02641 | $0.01986 | $0.02341 | $4,148.70 | $1,203,073 |
| 2017-09-30 | $0.02371 | $0.02562 | $0.02370 | $0.02545 | $1,608.22 | $1,307,730 |