FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02545 | $0.02860 | $0.01295 | $0.01488 | $3,783.66 | $764,771 |
| 2017-10-02 | $0.01488 | $0.2326 | $0.01420 | $0.02004 | $3,837.73 | $1,029,693 |
| 2017-10-03 | $0.02005 | $0.03140 | $0.01478 | $0.01486 | $753.75 | $763,533 |
| 2017-10-04 | $0.01489 | $0.08810 | $0.01371 | $0.02379 | $49,346.30 | $1,222,535 |
| 2017-10-05 | $0.02379 | $0.02642 | $0.01973 | $0.02475 | $421.60 | $1,271,975 |
| 2017-10-06 | $0.02476 | $0.02965 | $0.01858 | $0.01860 | $5,410.25 | $955,907 |
| 2017-10-07 | $0.01857 | $0.02497 | $0.01811 | $0.02475 | $2,743.62 | $1,272,139 |
| 2017-10-08 | $0.02472 | $0.02480 | $0.01734 | $0.02163 | $1,061.06 | $1,111,412 |
| 2017-10-09 | $0.02163 | $0.02163 | $0.01723 | $0.02073 | $353.08 | $1,065,620 |
| 2017-10-10 | $0.02079 | $0.02672 | $0.02047 | $0.02090 | $1,862.97 | $1,073,879 |
| 2017-10-11 | $0.02089 | $0.02386 | $0.01458 | $0.01786 | $2,777.15 | $918,004 |
| 2017-10-12 | $0.01786 | $0.08564 | $0.01474 | $0.01517 | $4,679.34 | $779,674 |
| 2017-10-13 | $0.01514 | $0.01882 | $0.01494 | $0.01875 | $482.95 | $963,595 |
| 2017-10-14 | $0.01876 | $0.01885 | $0.01181 | $0.01182 | $700.42 | $607,466 |
| 2017-10-15 | $0.01185 | $0.02254 | $0.01150 | $0.02238 | $803.53 | $1,150,074 |
| 2017-10-16 | $0.02244 | $0.02324 | $0.01343 | $0.02080 | $630.34 | $1,068,894 |
| 2017-10-17 | $0.02084 | $0.05214 | $0.006616 | $0.02787 | $840.43 | $1,432,150 |
| 2017-10-18 | $0.02783 | $0.02784 | $0.01450 | $0.02191 | $846.88 | $1,126,022 |
| 2017-10-19 | $0.02186 | $0.02206 | $0.01903 | $0.02145 | $222.84 | $1,102,535 |
| 2017-10-20 | $0.02144 | $0.04586 | $0.01420 | $0.01488 | $498.51 | $764,554 |
| 2017-10-21 | $0.01486 | $0.01911 | $0.01456 | $0.01506 | $103.43 | $774,128 |
| 2017-10-22 | $0.01506 | $0.01708 | $0.01392 | $0.01473 | $176.22 | $757,246 |
| 2017-10-23 | $0.01473 | $0.01473 | $0.01189 | $0.01467 | $184.91 | $754,003 |
| 2017-10-24 | $0.01466 | $0.01680 | $0.01304 | $0.01448 | $131.72 | $744,017 |
| 2017-10-25 | $0.01449 | $0.02588 | $0.007626 | $0.007861 | $847.93 | $404,000 |
| 2017-10-26 | $0.007845 | $0.01267 | $0.006844 | $0.007697 | $3,863.28 | $395,569 |
| 2017-10-27 | $0.007693 | $0.01457 | $0.007693 | $0.01449 | $360.60 | $744,926 |
| 2017-10-28 | $0.01451 | $0.02066 | $0.007319 | $0.01616 | $3,852.63 | $830,706 |
| 2017-10-29 | $0.01616 | $0.01624 | $0.008917 | $0.009617 | $200.90 | $494,225 |
| 2017-10-30 | $0.009738 | $0.01345 | $0.009738 | $0.01337 | $609.39 | $687,350 |
| 2017-10-31 | $0.01338 | $0.01656 | $0.01230 | $0.01264 | $623.85 | $649,376 |