FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01261 | $0.01272 | $0.01170 | $0.01215 | $107.71 | $624,322 |
| 2017-11-02 | $0.01218 | $0.01626 | $0.01218 | $0.01592 | $1,430.99 | $818,114 |
| 2017-11-03 | $0.01600 | $0.01816 | $0.01250 | $0.01259 | $1,319.24 | $646,827 |
| 2017-11-04 | $0.01259 | $0.01788 | $0.01230 | $0.01642 | $2,756.99 | $843,795 |
| 2017-11-05 | $0.01644 | $0.01645 | $0.01236 | $0.01480 | $136.49 | $760,816 |
| 2017-11-06 | $0.01482 | $0.01500 | $0.01342 | $0.01342 | $259.47 | $689,637 |
| 2017-11-07 | $0.01344 | $0.01371 | $0.01200 | $0.01258 | $112.89 | $646,323 |
| 2017-11-08 | $0.01257 | $0.01266 | $0.01091 | $0.01236 | $417.24 | $635,150 |
| 2017-11-09 | $0.01229 | $0.01597 | $0.01184 | $0.01576 | $5,183.27 | $809,834 |
| 2017-11-10 | $0.01577 | $0.01825 | $0.01163 | $0.01163 | $2,064.05 | $597,751 |
| 2017-11-11 | $0.01160 | $0.01753 | $0.01158 | $0.01734 | $3,380.54 | $891,235 |
| 2017-11-12 | $0.01734 | $0.01761 | $0.01108 | $0.01527 | $829.22 | $784,543 |
| 2017-11-13 | $0.01529 | $0.01594 | $0.01252 | $0.01569 | $1,534.51 | $806,606 |
| 2017-11-14 | $0.01569 | $0.01652 | $0.01042 | $0.01624 | $3,420.87 | $834,559 |
| 2017-11-15 | $0.01625 | $0.01631 | $0.01093 | $0.01620 | $5,652.86 | $832,580 |
| 2017-11-16 | $0.01619 | $0.01623 | $0.01543 | $0.01582 | $9.25 | $813,215 |
| 2017-11-17 | $0.01581 | $0.01659 | $0.01144 | $0.01658 | $1,848.08 | $852,346 |
| 2017-11-18 | $0.01656 | $0.01966 | $0.01330 | $0.01390 | $892.23 | $714,263 |
| 2017-11-19 | $0.01386 | $0.01828 | $0.01376 | $0.01810 | $1,815.65 | $930,376 |
| 2017-11-20 | $0.01808 | $0.01818 | $0.01432 | $0.01473 | $854.53 | $756,863 |
| 2017-11-21 | $0.01470 | $0.01635 | $0.009667 | $0.01459 | $4,293.37 | $750,048 |
| 2017-11-22 | $0.01461 | $0.01606 | $0.009752 | $0.01063 | $141.57 | $546,183 |
| 2017-11-23 | $0.01065 | $0.01642 | $0.007957 | $0.01557 | $6,150.60 | $800,141 |
| 2017-11-24 | $0.01549 | $0.01572 | $0.008227 | $0.01516 | $95.89 | $779,358 |
| 2017-11-25 | $0.01517 | $0.01657 | $0.004004 | $0.01627 | $10,697.70 | $836,419 |
| 2017-11-26 | $0.01628 | $0.01631 | $0.01559 | $0.01624 | $160.97 | $834,543 |
| 2017-11-27 | $0.01623 | $0.01684 | $0.009295 | $0.01047 | $2,452.63 | $537,832 |
| 2017-11-28 | $0.01045 | $0.01291 | $0.009286 | $0.009313 | $129.51 | $478,617 |
| 2017-11-29 | $0.009320 | $0.009605 | $0.005004 | $0.007172 | $48.60 | $368,575 |
| 2017-11-30 | $0.007264 | $0.01243 | $0.005949 | $0.01230 | $636.37 | $632,297 |