FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01227 | $0.01395 | $0.01193 | $0.01381 | $11,594.40 | $709,705 |
| 2017-12-02 | $0.01381 | $0.01405 | $0.006172 | $0.009015 | $1,758.09 | $463,290 |
| 2017-12-03 | $0.009018 | $0.009421 | $0.006129 | $0.006332 | $2.77 | $325,423 |
| 2017-12-04 | $0.006344 | $0.006462 | $0.006133 | $0.006386 | $2.80 | $328,207 |
| 2017-12-05 | $0.006390 | $0.008451 | $0.006300 | $0.006962 | $4,193.07 | $357,775 |
| 2017-12-06 | $0.006949 | $0.007434 | $0.006343 | $0.007058 | $6,156.77 | $362,755 |
| 2017-12-07 | $0.007034 | $0.007243 | $0.006786 | $0.006965 | $6,075.49 | $357,966 |
| 2017-12-08 | $0.006127 | $0.006603 | $0.004626 | $0.006562 | $144.36 | $337,240 |
| 2017-12-09 | $0.006562 | $0.009572 | $0.005524 | $0.009467 | $1,011.51 | $486,516 |
| 2017-12-10 | $0.009497 | $0.009497 | $0.008501 | $0.008616 | $42.87 | $442,819 |
| 2017-12-11 | $0.008626 | $0.009342 | $0.007052 | $0.007763 | $458.56 | $398,982 |
| 2017-12-12 | $0.007714 | $0.008822 | $0.006758 | $0.008583 | $4,377.56 | $441,129 |
| 2017-12-13 | $0.008589 | $0.01128 | $0.005917 | $0.01052 | $11,465.90 | $540,740 |
| 2017-12-14 | $0.01052 | $0.01127 | $0.006134 | $0.009709 | $8,258.17 | $498,978 |
| 2017-12-15 | $0.009718 | $0.01043 | $0.006476 | $0.009567 | $16,827.50 | $491,652 |
| 2017-12-16 | $0.009584 | $0.01002 | $0.008310 | $0.009006 | $4,874.77 | $462,821 |
| 2017-12-17 | $0.009024 | $0.02197 | $0.009010 | $0.02157 | $6,419.43 | $1,108,791 |
| 2017-12-18 | $0.02155 | $0.02264 | $0.009736 | $0.009871 | $2,861.44 | $507,275 |
| 2017-12-19 | $0.009847 | $0.01968 | $0.007798 | $0.01958 | $542.54 | $1,006,293 |
| 2017-12-20 | $0.01956 | $0.01956 | $0.009823 | $0.01038 | $138.14 | $533,473 |
| 2017-12-21 | $0.01039 | $0.01093 | $0.009950 | $0.01025 | $29.97 | $526,869 |
| 2017-12-22 | $0.01029 | $0.03379 | $0.008443 | $0.03124 | $453.17 | $1,605,359 |
| 2017-12-23 | $0.03149 | $0.03257 | $0.003288 | $0.02376 | $1,802.53 | $1,221,275 |
| 2017-12-24 | $0.02404 | $0.02404 | $0.01705 | $0.01850 | $2,465.11 | $950,861 |
| 2017-12-25 | $0.01859 | $0.02470 | $0.01429 | $0.02178 | $642.62 | $1,119,527 |
| 2017-12-26 | $0.02179 | $0.02467 | $0.01471 | $0.02406 | $709.89 | $1,236,728 |
| 2017-12-27 | $0.02412 | $0.02442 | $0.02196 | $0.02299 | $48.21 | $1,181,569 |
| 2017-12-28 | $0.02295 | $0.02334 | $0.01433 | $0.02334 | $399.03 | $1,199,597 |
| 2017-12-29 | $0.02348 | $0.02398 | $0.01617 | $0.02219 | $2,356.99 | $1,140,608 |
| 2017-12-30 | $0.02219 | $0.02371 | $0.01645 | $0.02171 | $2,085.59 | $1,115,755 |
| 2017-12-31 | $0.02152 | $0.02378 | $0.01488 | $0.02375 | $1,554.78 | $1,220,504 |