FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02372 | $0.03351 | $0.01010 | $0.02488 | $12,607.90 | $1,278,701 |
| 2018-01-02 | $0.02494 | $0.02904 | $0.01211 | $0.02638 | $15,536.20 | $1,355,734 |
| 2018-01-03 | $0.02567 | $0.03270 | $0.01532 | $0.01796 | $30,468.10 | $923,181 |
| 2018-01-04 | $0.01799 | $0.02977 | $0.01767 | $0.02475 | $1,481.98 | $1,271,922 |
| 2018-01-05 | $0.02465 | $0.02669 | $0.01913 | $0.02394 | $3,200.64 | $1,230,479 |
| 2018-01-06 | $0.02406 | $0.02566 | $0.02386 | $0.02474 | $8,165.88 | $1,271,516 |
| 2018-01-07 | $0.02473 | $0.04672 | $0.02467 | $0.04170 | $3,405.53 | $2,143,309 |
| 2018-01-08 | $0.04208 | $0.05343 | $0.03314 | $0.04947 | $17,094.70 | $2,542,318 |
| 2018-01-09 | $0.04933 | $0.06210 | $0.04933 | $0.06179 | $28,013.50 | $3,175,797 |
| 2018-01-10 | $0.06182 | $0.06968 | $0.05728 | $0.06237 | $14,624.60 | $3,205,163 |
| 2018-01-11 | $0.06222 | $0.06750 | $0.03823 | $0.05101 | $16,391.30 | $2,621,777 |
| 2018-01-12 | $0.05160 | $0.05730 | $0.04934 | $0.05678 | $17,390.10 | $2,918,314 |
| 2018-01-13 | $0.05678 | $0.06123 | $0.05311 | $0.05575 | $5,700.46 | $2,865,050 |
| 2018-01-14 | $0.05580 | $0.07889 | $0.04195 | $0.07833 | $8,387.67 | $4,025,702 |
| 2018-01-15 | $0.07831 | $0.07950 | $0.03951 | $0.06712 | $8,745.37 | $3,449,279 |
| 2018-01-16 | $0.06725 | $0.06753 | $0.02059 | $0.05190 | $8,230.39 | $2,667,403 |
| 2018-01-17 | $0.05171 | $0.05614 | $0.03758 | $0.04103 | $8,636.27 | $2,108,542 |
| 2018-01-18 | $0.04149 | $0.05311 | $0.04021 | $0.04940 | $6,142.05 | $2,538,597 |
| 2018-01-19 | $0.04903 | $0.05139 | $0.04291 | $0.04307 | $6,089.78 | $2,213,625 |
| 2018-01-20 | $0.04335 | $0.06870 | $0.02213 | $0.06792 | $10,183.00 | $3,490,609 |
| 2018-01-21 | $0.06807 | $0.07241 | $0.02592 | $0.02650 | $10,920.20 | $1,362,009 |
| 2018-01-22 | $0.02663 | $0.05072 | $0.02663 | $0.04486 | $5,805.81 | $2,305,484 |
| 2018-01-23 | $0.04478 | $0.04488 | $0.03165 | $0.03957 | $10,896.40 | $2,033,405 |
| 2018-01-24 | $0.03958 | $0.04417 | $0.03315 | $0.04417 | $8,807.58 | $2,270,003 |
| 2018-01-25 | $0.04449 | $0.04621 | $0.04307 | $0.04452 | $6,441.25 | $2,288,078 |
| 2018-01-26 | $0.04437 | $0.04557 | $0.03289 | $0.04472 | $2,850.23 | $2,298,171 |
| 2018-01-27 | $0.04475 | $0.05654 | $0.03735 | $0.04825 | $9,399.35 | $2,479,706 |
| 2018-01-28 | $0.04862 | $0.05744 | $0.04198 | $0.05744 | $10,128.20 | $2,952,223 |
| 2018-01-29 | $0.05815 | $0.05815 | $0.04210 | $0.04218 | $9,588.07 | $2,167,808 |
| 2018-01-30 | $0.04220 | $0.05821 | $0.04025 | $0.05629 | $4,361.25 | $2,892,807 |
| 2018-01-31 | $0.05646 | $0.05999 | $0.05374 | $0.05775 | $9,036.48 | $2,967,959 |