FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05786 | $0.06028 | $0.04628 | $0.04956 | $4,912.59 | $2,546,887 |
| 2018-02-02 | $0.04938 | $0.05121 | $0.02988 | $0.04554 | $8,276.94 | $2,340,406 |
| 2018-02-03 | $0.04576 | $0.1137 | $0.03941 | $0.04854 | $3,867.90 | $2,494,754 |
| 2018-02-04 | $0.04854 | $0.04854 | $0.02860 | $0.03033 | $7,103.06 | $1,558,874 |
| 2018-02-05 | $0.03004 | $0.04109 | $0.02946 | $0.03321 | $2,572.59 | $1,706,763 |
| 2018-02-06 | $0.03333 | $0.03828 | $0.02729 | $0.03793 | $2,041.16 | $1,949,358 |
| 2018-02-07 | $0.03789 | $0.03980 | $0.02868 | $0.03364 | $4,733.32 | $1,728,949 |
| 2018-02-08 | $0.03356 | $0.03689 | $0.02576 | $0.03655 | $2,638.42 | $1,878,610 |
| 2018-02-09 | $0.03660 | $0.04221 | $0.03529 | $0.04213 | $9,089.98 | $2,164,997 |
| 2018-02-10 | $0.04211 | $0.04274 | $0.02675 | $0.02899 | $59,799.10 | $1,489,838 |
| 2018-02-11 | $0.02894 | $0.03785 | $0.02661 | $0.02916 | $42,684.60 | $1,498,781 |
| 2018-02-12 | $0.02929 | $0.03738 | $0.01709 | $0.03460 | $30,871.30 | $1,778,343 |
| 2018-02-13 | $0.03465 | $0.03474 | $0.02509 | $0.02922 | $24,978.80 | $1,501,756 |
| 2018-02-14 | $0.02921 | $0.03450 | $0.02550 | $0.02854 | $16,140.10 | $1,466,825 |
| 2018-02-15 | $0.02856 | $0.03099 | $0.02810 | $0.03069 | $9,390.28 | $1,577,396 |
| 2018-02-16 | $0.03067 | $0.03457 | $0.02340 | $0.02343 | $27,485.30 | $1,204,356 |
| 2018-02-17 | $0.02345 | $0.03880 | $0.02339 | $0.03877 | $35,880.20 | $1,992,579 |
| 2018-02-18 | $0.03878 | $0.04127 | $0.02645 | $0.03228 | $36,422.10 | $1,658,983 |
| 2018-02-19 | $0.03217 | $0.03276 | $0.02497 | $0.02623 | $29,450.10 | $1,348,277 |
| 2018-02-20 | $0.02624 | $0.03781 | $0.02480 | $0.02487 | $19,396.70 | $1,277,961 |
| 2018-02-21 | $0.02484 | $0.03598 | $0.02427 | $0.03114 | $26,759.60 | $1,600,600 |
| 2018-02-22 | $0.03109 | $0.04012 | $0.02731 | $0.03305 | $23,294.40 | $1,698,334 |
| 2018-02-23 | $0.03301 | $0.03993 | $0.03028 | $0.03255 | $33,680.60 | $1,672,884 |
| 2018-02-24 | $0.03252 | $0.05310 | $0.03017 | $0.04171 | $62,750.60 | $2,143,782 |
| 2018-02-25 | $0.04162 | $0.05457 | $0.03770 | $0.04190 | $16,527.20 | $2,153,547 |
| 2018-02-26 | $0.04193 | $0.04602 | $0.03858 | $0.04583 | $15,430.40 | $2,355,402 |
| 2018-02-27 | $0.04596 | $0.04624 | $0.03972 | $0.04555 | $2,222.21 | $2,341,192 |
| 2018-02-28 | $0.04557 | $0.04608 | $0.04453 | $0.04453 | $14,720.00 | $2,288,669 |